Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2015 | 27.54 | 27.54 | 27.54 | 0 | +1.42(+5.44%) | |
| Sep 29, 2015 | 26.12 | 26.12 | 26.12 | 0 | -1.21(-4.43%) | |
| Sep 16, 2015 | 27.33 | 27.33 | 27.33 | 38 | +0.53(+1.98%) | |
| Aug 27, 2015 | 26.80 | 26.80 | 26.80 | 0 | +1.80(+7.20%) | |
| Aug 24, 2015 | 25.00 | 25.00 | 25.00 | 26 | -3.31(-11.69%) | |
| Aug 21, 2015 | 28.31 | 28.31 | 28.31 | 28.31 | 110 | -0.43(-1.50%) |
| Aug 17, 2015 | 28.74 | 28.74 | 28.74 | 45 | -0.86(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
