Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 25.87 | 25.87 | 25.87 | 25.87 | 473 | +0.67(+2.66%) |
| May 28, 2014 | 25.20 | 25.20 | 25.20 | 0 | -0.67(-2.59%) | |
| May 22, 2014 | 25.87 | 25.87 | 25.87 | 0 | +0.62(+2.46%) | |
| May 14, 2014 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.20(-0.79%) |
| May 13, 2014 | 25.60 | 25.60 | 25.45 | 25.45 | 2,110 | +0.40(+1.60%) |
| May 06, 2014 | 25.05 | 25.05 | 25.05 | 0 | +0.17(+0.68%) | |
| May 01, 2014 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.51(+2.09%) |
| Apr 29, 2014 | 24.37 | 24.37 | 24.37 | 0 | -0.03(-0.12%) | |
| Apr 28, 2014 | 24.40 | 24.40 | 24.40 | 24.40 | 422 | +0.15(+0.62%) |
| Apr 22, 2014 | 24.25 | 24.25 | 24.25 | 0 | +0.30(+1.25%) | |
| Apr 21, 2014 | 23.95 | 23.95 | 23.95 | 23.95 | 2,577 | +0.35(+1.48%) |
| Apr 15, 2014 | 23.60 | 23.60 | 23.60 | 0 | +0.15(+0.64%) | |
| Apr 11, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.10(-0.42%) |
| Apr 09, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.30(+1.29%) | |
| Apr 08, 2014 | 23.26 | 23.26 | 22.91 | 23.25 | 800 | -0.46(-1.96%) |
| Apr 03, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.46(+2.00%) | |
| Mar 28, 2014 | 23.25 | 23.25 | 23.25 | 0 | +0.05(+0.22%) | |
| Mar 27, 2014 | 23.36 | 23.36 | 23.20 | 23.20 | 476 | +0.10(+0.43%) |
| Mar 26, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 1,100 | -2.00(-7.97%) |
| Mar 07, 2014 | 25.10 | 25.10 | 25.10 | 0 | -0.20(-0.79%) | |
| Mar 06, 2014 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | -0.10(-0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
