Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	0.6090	0.6186	0.6186	0.6186	11,941	+0.02(+3.47%)
Aug 28, 2014	0.5969	0.6132	0.5969	0.5979	829	-0.00(-0.79%)
Aug 27, 2014	0.5969	0.5969	0.5969	0.6026	12,140	-0.00(-0.02%)
Aug 26, 2014	0.5999	0.6029	0.5794	0.6028	26,132	-0.00(-0.03%)
Aug 25, 2014	0.6150	0.6210	0.6029	0.6029	26,072	-0.01(-1.96%)
Aug 22, 2014	0.6150	0.6150	0.6150	0.6150	165	+0.02(+2.92%)
Aug 21, 2014	0.5969	0.5969	0.5969	0.5976	497	+0.00(+0.11%)
Aug 20, 2014	0.6029	0.6090	0.6090	0.5969	9,322	-0.01(-1.98%)
Aug 19, 2014	0.6090	0.6095	0.5987	0.6090	11,235	+0.01(+1.00%)
Aug 12, 2014	0.6029	0.6029	0.6029	0.6029	165	+0.00(+0.00%)
Aug 11, 2014	0.6210	0.6210	0.6029	0.6029	676	+0.00(+0.00%)
Aug 08, 2014	0.6029	0.6029	0.6029	0.6029	331	-0.03(-4.75%)
Aug 07, 2014	0.5921	0.6330	0.5921	0.6330	14,220	+0.06(+10.38%)
Aug 06, 2014	0.6210	0.6210	0.5735	0.5735	3,151	-0.02(-3.06%)
Aug 04, 2014	0.5916	0.5916	0.5916	0.5916	0	+0.01(+1.04%)
Aug 01, 2014	0.5856	0.6029	0.5855	0.5855	9,007	+0.00(+0.11%)
Jul 31, 2014	0.5909	0.5909	0.5806	0.5848	11,701	-0.03(-5.09%)
Jul 28, 2014	0.6150	0.6162	0.6162	0.6162	16	+0.01(+2.20%)
Jul 25, 2014	0.6319	0.6319	0.6029	0.6029	2,819	-0.01(-1.96%)
Jul 24, 2014	0.6331	0.6331	0.6029	0.6150	4,146	+0.01(+2.00%)
Jul 23, 2014	0.6572	0.6572	0.5800	0.6029	117,045	+0.01(+1.94%)
Jul 22, 2014	0.5915	0.6391	0.5915	0.5915	12,736	-0.01(-0.91%)
Jul 21, 2014	0.6029	0.6029	0.5969	0.5969	567	-0.02(-3.88%)
Jul 18, 2014	0.6090	0.6210	0.6029	0.6210	1,492	+0.01(+0.98%)
Jul 17, 2014	0.6391	0.6391	0.6029	0.6150	32,673	+0.00(+0.00%)
Jul 15, 2014	0.6150	0.6150	0.6150	0.6150	21,063	+0.00(+0.00%)
Jul 14, 2014	0.6150	0.6391	0.6150	0.6150	18,025	+0.03(+4.62%)
Jul 10, 2014	0.6090	0.5879	0.5879	0.5879	1,990	-0.02(-3.47%)
Jul 09, 2014	0.6150	0.6150	0.6090	0.6090	995	+0.03(+5.21%)
Jul 08, 2014	0.6150	0.6150	0.5728	0.5788	22,572	-0.00(-0.66%)
Jul 07, 2014	0.5788	0.5827	0.5788	0.5827	10,780	+0.00(+0.67%)
Jul 01, 2014	0.6150	0.5788	0.5788	0.5788	9,453	-0.03(-4.95%)
Jun 30, 2014	0.6030	0.6331	0.5794	0.6090	12,273	+0.01(+2.02%)
Jun 27, 2014	0.6029	0.6029	0.5969	0.5969	9,294	-0.01(-1.00%)
Jun 25, 2014	0.6090	0.6029	0.6029	0.6029	33	-0.01(-1.96%)
Jun 24, 2014	0.6029	0.6150	0.5909	0.6150	18,887	+0.01(+0.99%)
Jun 23, 2014	0.5848	0.6150	0.5782	0.6090	31,993	+0.02(+3.06%)
Jun 20, 2014	0.5939	0.5939	0.5909	0.5909	5,411	+0.02(+3.16%)
Jun 19, 2014	0.5728	0.5728	0.5674	0.5728	14,014	-0.01(-2.06%)
Jun 17, 2014	0.5909	0.5848	0.5848	0.5848	8,292	+0.01(+2.11%)
Jun 16, 2014	0.5740	0.5740	0.5625	0.5728	25,624	-0.00(-0.21%)
Jun 12, 2014	0.6150	0.5740	0.5740	0.5740	20,068	-0.03(-4.80%)
Jun 11, 2014	0.5848	0.6331	0.5848	0.6029	29,107	+0.00(+0.03%)
Jun 10, 2014	0.6028	0.6028	0.5870	0.6028	414	+0.02(+3.06%)
Jun 06, 2014	0.5842	0.5848	0.5842	0.5848	5,141	+0.00(+0.00%)
Jun 05, 2014	0.5848	0.5848	0.5848	0.5848	10,946	-0.02(-3.00%)
Jun 04, 2014	0.6029	0.6029	0.6029	0.6029	5,153	+0.02(+3.95%)
Jun 03, 2014	0.6029	0.6029	0.5800	0.5800	6,307	-0.02(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages