Financial News
Adidas Ag (OP: ADDDF )
249.88
+0.33
(+0.13%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 79.51 | 79.65 | 79.15 | 79.27 | 2,129 | -15.06(-15.97%) |
| Jul 30, 2014 | 94.33 | 94.33 | 94.33 | 94.33 | 275 | +0.15(+0.16%) |
| Jul 28, 2014 | 94.18 | 94.18 | 94.18 | 0 | -3.98(-4.05%) | |
| Jul 21, 2014 | 98.16 | 98.16 | 98.16 | 0 | -0.44(-0.45%) | |
| Jul 17, 2014 | 98.60 | 98.60 | 98.60 | 41 | +0.00(+0.00%) | |
| Jul 15, 2014 | 98.60 | 98.60 | 98.60 | 15,856 | -1.90(-1.89%) | |
| Jul 14, 2014 | 100.35 | 100.50 | 100.20 | 100.50 | 1,161 | +3.05(+3.13%) |
| Jul 11, 2014 | 97.45 | 97.45 | 97.45 | 97.45 | 176 | -0.60(-0.61%) |
| Jul 10, 2014 | 98.05 | 98.05 | 98.05 | 98.05 | 435 | -1.95(-1.95%) |
| Jul 07, 2014 | 100.00 | 100.00 | 100.00 | 12 | -0.55(-0.55%) | |
| Jul 02, 2014 | 100.55 | 100.55 | 100.55 | 0 | -0.40(-0.40%) | |
| Jun 27, 2014 | 100.95 | 100.95 | 100.95 | 0 | +2.26(+2.29%) | |
| Jun 26, 2014 | 98.70 | 98.70 | 97.88 | 98.69 | 550 | -1.89(-1.88%) |
| Jun 25, 2014 | 100.23 | 100.58 | 100.23 | 100.58 | 466 | -1.85(-1.81%) |
| Jun 23, 2014 | 102.43 | 102.43 | 102.43 | 56 | -0.97(-0.94%) | |
| Jun 20, 2014 | 103.40 | 103.40 | 103.40 | 103.40 | 506 | -1.40(-1.34%) |
| Jun 19, 2014 | 104.80 | 104.80 | 104.80 | 104.80 | 145 | -0.60(-0.57%) |
| Jun 18, 2014 | 105.20 | 105.40 | 105.20 | 105.40 | 270 | -0.44(-0.42%) |
| Jun 10, 2014 | 105.84 | 105.84 | 105.84 | 1 | +0.99(+0.94%) | |
| Jun 05, 2014 | 104.85 | 104.85 | 104.85 | 104.85 | 56 | -0.85(-0.80%) |
| Jun 04, 2014 | 105.70 | 105.70 | 105.70 | 105.70 | 730 | -1.46(-1.36%) |
| Jun 02, 2014 | 107.16 | 107.16 | 107.16 | 0 | -0.52(-0.48%) | |
| May 27, 2014 | 107.68 | 107.68 | 107.68 | 107.68 | 0 | +2.23(+2.11%) |
| May 23, 2014 | 105.45 | 105.45 | 105.45 | 0 | -0.94(-0.88%) | |
| May 21, 2014 | 106.39 | 106.39 | 106.39 | 106.39 | 0 | +0.18(+0.17%) |
| May 20, 2014 | 106.21 | 106.21 | 106.21 | 106.21 | 195 | -2.23(-2.06%) |
| May 14, 2014 | 108.44 | 108.44 | 108.44 | 54 | +0.04(+0.04%) | |
| May 13, 2014 | 108.55 | 108.55 | 108.40 | 108.40 | 400 | +2.10(+1.98%) |
| May 09, 2014 | 106.30 | 106.30 | 106.30 | 61 | -1.80(-1.67%) | |
| May 08, 2014 | 108.00 | 108.10 | 108.00 | 108.10 | 600 | +1.85(+1.74%) |
| May 07, 2014 | 106.25 | 106.25 | 106.25 | 106.25 | 500 | -0.60(-0.56%) |
| May 06, 2014 | 106.85 | 106.85 | 106.85 | 106.85 | 125 | +0.70(+0.66%) |
| May 05, 2014 | 106.06 | 106.15 | 106.06 | 106.15 | 436 | -1.20(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
