Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.82 USD -0.43 (-0.60%)
Streaming Delayed Price Updated: 1:02 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 94.43 94.66 93.63 93.65 315,158 -1.12(-1.18%)
Jun 27, 2014 94.36 95.24 93.97 94.77 277,807 +0.44(+0.47%)
Jun 26, 2014 95.28 95.90 94.13 94.33 292,203 -1.04(-1.09%)
Jun 25, 2014 94.15 95.53 94.00 95.37 394,494 +1.37(+1.46%)
Jun 24, 2014 94.83 95.02 93.86 94.00 257,236 -0.65(-0.69%)
Jun 23, 2014 94.52 94.91 93.88 94.65 217,086 -0.08(-0.08%)
Jun 20, 2014 96.14 96.25 94.71 94.73 209,300 -1.45(-1.51%)
Jun 19, 2014 95.56 96.65 95.47 96.18 239,778 +0.50(+0.52%)
Jun 18, 2014 93.81 96.00 93.31 95.68 440,299 +1.93(+2.06%)
Jun 17, 2014 94.40 94.64 93.09 93.75 307,791 -0.58(-0.61%)
Jun 16, 2014 95.36 95.58 94.02 94.33 339,106 -1.05(-1.10%)
Jun 13, 2014 95.56 96.34 95.19 95.38 333,746 -0.34(-0.36%)
Jun 12, 2014 96.56 97.08 95.50 95.72 222,386 -0.68(-0.71%)
Jun 11, 2014 95.95 96.85 95.54 96.40 325,960 +0.40(+0.42%)
Jun 10, 2014 97.15 97.15 95.75 96.00 291,217 -1.67(-1.71%)
Jun 06, 2014 97.85 99.00 97.06 97.67 275,767 +0.30(+0.31%)
Jun 05, 2014 97.08 98.03 96.80 97.37 336,447 +0.68(+0.70%)
Jun 04, 2014 96.78 97.32 95.66 96.69 316,854 -0.15(-0.15%)
Jun 03, 2014 95.82 97.08 95.12 96.84 357,997 +1.01(+1.05%)
Jun 02, 2014 94.65 96.18 94.65 95.83 294,135 +0.82(+0.86%)
May 30, 2014 96.46 96.46 94.90 95.01 369,605 -1.59(-1.65%)
May 29, 2014 96.38 96.78 96.06 96.60 162,260 +0.56(+0.58%)
May 28, 2014 96.61 96.61 95.95 96.04 250,968 -0.58(-0.60%)
May 27, 2014 97.34 97.40 96.21 96.62 229,244 -0.26(-0.27%)
May 23, 2014 97.01 96.88 96.88 96.88 267,000 -0.79(-0.81%)
May 22, 2014 97.50 97.82 97.03 97.67 140,128 +0.33(+0.34%)
May 21, 2014 97.57 97.87 96.73 97.34 234,487 -0.04(-0.04%)
May 20, 2014 97.90 98.32 96.94 97.38 314,573 -0.82(-0.84%)
May 19, 2014 98.38 98.97 97.37 98.20 211,092 -0.35(-0.36%)
May 16, 2014 97.74 99.10 97.74 98.55 337,968 +1.21(+1.24%)
May 15, 2014 99.70 100.23 96.98 97.34 549,898 -2.14(-2.15%)
May 14, 2014 100.24 100.80 99.45 99.48 539,490 -0.74(-0.74%)
May 13, 2014 99.00 100.77 98.53 100.22 500,164 +1.37(+1.39%)
May 12, 2014 98.79 99.56 97.77 98.85 573,416 +0.32(+0.32%)
May 09, 2014 97.84 98.56 97.35 98.53 286,713 +0.59(+0.60%)
May 08, 2014 97.89 99.28 97.40 97.94 552,241 +0.16(+0.16%)
May 07, 2014 94.87 98.13 94.30 97.78 794,153 +3.09(+3.26%)
May 06, 2014 92.50 95.36 92.05 94.69 361,008 +2.38(+2.58%)
May 05, 2014 92.62 93.06 92.12 92.31 273,985 -0.85(-0.91%)
May 02, 2014 91.80 93.34 91.09 93.16 417,409 +2.57(+2.84%)
May 01, 2014 91.09 91.69 88.31 90.59 340,881 -0.18(-0.20%)
Apr 30, 2014 90.91 91.67 89.77 90.77 644,964 -0.27(-0.30%)
Apr 29, 2014 90.80 92.28 90.78 91.04 312,849 +0.47(+0.52%)
Apr 28, 2014 91.24 92.24 90.48 90.57 383,377 -0.26(-0.29%)
Apr 25, 2014 91.41 91.63 89.73 90.83 263,547 -1.08(-1.18%)
Apr 24, 2014 91.62 92.73 90.80 91.91 312,820 +0.42(+0.46%)
Apr 23, 2014 92.18 92.86 90.88 91.49 422,414 -1.54(-1.66%)
Apr 22, 2014 95.28 95.35 92.58 93.03 347,195 -1.93(-2.03%)
Apr 21, 2014 94.49 96.00 94.05 94.96 344,095 +0.16(+0.17%)
Apr 17, 2014 95.00 94.80 94.80 94.80 217,700 -0.17(-0.18%)
Apr 16, 2014 92.50 95.11 92.50 94.97 423,979 +2.80(+3.04%)
Apr 15, 2014 92.59 92.59 91.17 92.17 333,145 -0.59(-0.64%)
Apr 14, 2014 92.65 93.22 91.90 92.76 258,383 +0.41(+0.44%)
Apr 11, 2014 91.94 92.53 91.48 92.35 335,343 +0.02(+0.02%)
Apr 10, 2014 93.38 93.89 91.81 92.33 483,105 -1.01(-1.08%)
Apr 09, 2014 93.44 93.69 91.89 93.34 413,912 -0.10(-0.11%)
Apr 08, 2014 91.22 93.90 91.14 93.44 794,142 +2.25(+2.47%)
Apr 07, 2014 90.83 91.91 90.50 91.19 520,184 +0.32(+0.35%)
Apr 04, 2014 91.85 92.84 90.86 90.87 610,051 -0.27(-0.30%)
Apr 03, 2014 92.79 93.27 90.57 91.14 714,327 -1.79(-1.93%)
Apr 02, 2014 92.84 93.47 92.46 92.93 849,859 +0.13(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback