Financial News
Brilliance China Automotive Holding Ltd (OP: BCAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 1.684 | 1.684 | 1.684 | 1.684 | 0 | +0.01(+0.84%) |
| May 29, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 138 | -0.02(-1.18%) |
| May 28, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 25,000 | +0.11(+6.96%) |
| May 15, 2014 | 1.580 | 1.580 | 1.580 | 0 | +0.02(+1.28%) | |
| May 13, 2014 | 1.560 | 1.560 | 1.560 | 0 | +0.01(+0.65%) | |
| May 12, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 10,000 | +0.09(+6.16%) |
| May 06, 2014 | 1.460 | 1.460 | 1.460 | 0 | -0.05(-3.31%) | |
| Apr 28, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.95%) |
| Apr 25, 2014 | 1.540 | 1.540 | 1.540 | 1.540 | 4,000 | -0.05(-3.14%) |
| Apr 21, 2014 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.85%) |
| Apr 14, 2014 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Apr 09, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
| Apr 08, 2014 | 1.620 | 1.623 | 1.620 | 1.620 | 5,000 | +0.10(+6.58%) |
| Apr 03, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.11(+7.80%) | |
| Mar 06, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.07(-4.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
