Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) |
| Apr 23, 2014 | 1.830 | 1.830 | 1.830 | 0 | +0.01(+0.55%) | |
| Apr 15, 2014 | 1.820 | 1.820 | 1.820 | 0 | -0.01(-0.55%) | |
| Apr 11, 2014 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.05(+2.81%) |
| Apr 04, 2014 | 1.780 | 1.780 | 1.780 | 0 | +0.01(+0.56%) | |
| Apr 03, 2014 | 1.800 | 1.800 | 1.770 | 1.770 | 13,200 | +0.13(+7.93%) |
| Mar 27, 2014 | 1.640 | 1.640 | 1.640 | 0 | +0.07(+4.46%) | |
| Mar 19, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.03(-1.88%) |
| Mar 11, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.02(-1.23%) |
| Mar 10, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.02(+1.25%) |
| Mar 05, 2014 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) | |
| Mar 04, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | +0.04(+2.76%) |
| Feb 28, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.07(-4.61%) | |
| Feb 27, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 4,150 | +0.03(+2.01%) |
| Feb 26, 2014 | 1.490 | 1.490 | 1.490 | 1.490 | 6,500 | +0.02(+1.36%) |
| Feb 21, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Feb 19, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
