Financial News
Commonwealth Bk of A (OP: CBAUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2014 | 72.85 | 72.85 | 72.85 | 72.85 | 30 | +1.85(+2.61%) |
| Apr 04, 2014 | 71.00 | 71.00 | 71.00 | 20 | +0.00(+0.00%) | |
| Apr 02, 2014 | 71.00 | 71.00 | 71.00 | 750 | -0.05(-0.07%) | |
| Mar 27, 2014 | 71.05 | 71.05 | 71.05 | 10 | +2.00(+2.90%) | |
| Mar 25, 2014 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | +0.05(+0.07%) |
| Mar 24, 2014 | 69.00 | 69.00 | 69.00 | 69.00 | 185 | +0.60(+0.88%) |
| Mar 21, 2014 | 68.40 | 68.40 | 68.40 | 68.40 | 353 | +0.05(+0.07%) |
| Mar 19, 2014 | 68.35 | 68.35 | 68.35 | 68.35 | 0 | +0.10(+0.15%) |
| Mar 14, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 50 | +0.00(+0.00%) |
| Mar 13, 2014 | 68.25 | 68.25 | 68.25 | 68.25 | 225 | +0.75(+1.11%) |
| Mar 05, 2014 | 67.50 | 67.50 | 67.50 | 0 | +0.65(+0.97%) | |
| Mar 04, 2014 | 66.85 | 66.85 | 66.85 | 66.85 | 741 | -0.65(-0.96%) |
| Feb 25, 2014 | 67.50 | 67.50 | 67.50 | 0 | -0.30(-0.44%) | |
| Feb 21, 2014 | 67.80 | 67.80 | 67.80 | 30 | -0.20(-0.29%) | |
| Feb 19, 2014 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | -1.20(-1.73%) |
| Feb 13, 2014 | 69.20 | 69.20 | 69.20 | 69.20 | 35 | -0.05(-0.07%) |
| Feb 11, 2014 | 69.25 | 69.25 | 69.25 | 69.25 | 33,803 | +2.75(+4.14%) |
| Feb 06, 2014 | 66.50 | 66.50 | 66.50 | 0 | +2.60(+4.07%) | |
| Feb 05, 2014 | 63.90 | 63.90 | 63.90 | 0 | -1.35(-2.07%) | |
| Feb 04, 2014 | 65.25 | 65.25 | 65.25 | 65.25 | 790 | -0.38(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
