Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 40.84 | 40.84 | 40.84 | 0 | -0.53(-1.28%) | |
| Dec 11, 2014 | 41.37 | 41.37 | 41.37 | 14 | -0.51(-1.22%) | |
| Dec 09, 2014 | 41.88 | 41.88 | 41.88 | 99 | +0.18(+0.43%) | |
| Dec 08, 2014 | 41.70 | 41.70 | 41.70 | 41.70 | 272 | -2.57(-5.81%) |
| Nov 26, 2014 | 44.27 | 44.27 | 44.27 | 0 | +0.83(+1.91%) | |
| Nov 25, 2014 | 43.73 | 43.73 | 43.44 | 43.44 | 1,521 | +1.96(+4.72%) |
| Oct 24, 2014 | 41.48 | 41.48 | 41.48 | 0 | -1.77(-4.09%) | |
| Oct 15, 2014 | 43.25 | 43.25 | 43.25 | 43.25 | 185 | +0.22(+0.51%) |
| Oct 08, 2014 | 43.03 | 43.03 | 43.03 | 0 | -0.26(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
