Financial News
Amazon Mining Hld (OP: AMHPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2014 | 0.5222 | 0.5222 | 0.5222 | 0 | +0.10(+24.33%) | |
| Dec 29, 2014 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 6,500 | +0.05(+13.51%) |
| Dec 26, 2014 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 100 | -0.01(-1.86%) |
| Dec 24, 2014 | 0.3770 | 0.3770 | 0.3770 | 0 | -0.00(-0.79%) | |
| Dec 23, 2014 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 4,500 | -0.02(-6.10%) |
| Dec 22, 2014 | 0.4262 | 0.4262 | 0.4047 | 0.4047 | 3,100 | -0.04(-8.65%) |
| Dec 18, 2014 | 0.4430 | 0.4430 | 0.4430 | 0 | +0.06(+14.77%) | |
| Dec 16, 2014 | 0.3860 | 0.3860 | 0.3860 | 0 | +0.04(+11.21%) | |
| Dec 15, 2014 | 0.3461 | 0.3471 | 0.3461 | 0.3471 | 1,100 | -0.03(-7.19%) |
| Dec 10, 2014 | 0.3740 | 0.3740 | 0.3740 | 0 | -0.02(-5.32%) | |
| Dec 09, 2014 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 3,500 | -0.00(-1.00%) |
| Dec 03, 2014 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.00(-0.25%) | |
| Nov 28, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.07(-15.79%) | |
| Nov 21, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.00(-0.02%) | |
| Nov 20, 2014 | 0.4751 | 0.4751 | 0.4751 | 0.4751 | 400 | +0.05(+11.00%) |
| Nov 19, 2014 | 0.4280 | 0.4280 | 0.4280 | 0.4280 | 500 | -0.05(-11.39%) |
| Nov 18, 2014 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 2,000 | +0.03(+7.81%) |
| Nov 14, 2014 | 0.4480 | 0.4480 | 0.4480 | 0 | -0.00(-0.44%) | |
| Nov 12, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-7.79%) | |
| Nov 11, 2014 | 0.4501 | 0.4880 | 0.4501 | 0.4880 | 1,247 | -0.07(-12.70%) |
| Nov 05, 2014 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.05(+8.75%) | |
| Nov 04, 2014 | 0.5140 | 0.5140 | 0.5140 | 0.5140 | 2,000 | -0.08(-13.18%) |
| Oct 30, 2014 | 0.5920 | 0.5920 | 0.5920 | 0 | +0.08(+16.35%) | |
| Oct 29, 2014 | 0.5330 | 0.5330 | 0.5088 | 0.5088 | 3,520 | +0.15(+39.90%) |
| Oct 28, 2014 | 0.3637 | 0.3637 | 0.3637 | 0.3637 | 500 | -0.04(-8.85%) |
| Oct 27, 2014 | 0.4275 | 0.4275 | 0.3990 | 0.3990 | 17,479 | -0.01(-2.21%) |
| Oct 21, 2014 | 0.4080 | 0.4080 | 0.4080 | 0 | -0.01(-1.69%) | |
| Oct 20, 2014 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,000 | +0.02(+4.22%) |
| Oct 17, 2014 | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 200 | -0.01(-2.31%) |
| Oct 15, 2014 | 0.4038 | 0.4076 | 0.3930 | 0.4076 | 5,520 | -0.04(-8.61%) |
| Oct 09, 2014 | 0.4460 | 0.4460 | 0.4460 | 0 | -0.04(-8.98%) | |
| Oct 08, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,560 | -0.06(-10.42%) |
| Oct 03, 2014 | 0.5470 | 0.5470 | 0.5470 | 0 | +0.02(+4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
