Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 75.98 | 75.98 | 75.98 | 0 | +0.02(+0.03%) | |
| Oct 30, 2014 | 75.96 | 75.96 | 75.96 | 75.96 | 226 | +1.28(+1.71%) |
| Oct 29, 2014 | 74.64 | 74.68 | 74.64 | 74.68 | 200 | -1.14(-1.50%) |
| Oct 28, 2014 | 75.82 | 75.82 | 75.82 | 75.82 | 100 | -0.84(-1.10%) |
| Oct 21, 2014 | 76.66 | 76.66 | 76.66 | 0 | +0.79(+1.04%) | |
| Oct 17, 2014 | 75.87 | 75.87 | 75.87 | 75.87 | 316 | +1.77(+2.39%) |
| Oct 15, 2014 | 73.06 | 74.10 | 73.00 | 74.10 | 1,044 | -2.29(-3.00%) |
| Oct 09, 2014 | 76.39 | 76.39 | 76.39 | 0 | +0.49(+0.65%) | |
| Oct 08, 2014 | 75.80 | 75.90 | 75.80 | 75.90 | 309 | -0.90(-1.17%) |
| Oct 07, 2014 | 76.80 | 76.80 | 76.80 | 76.80 | 100 | +0.04(+0.05%) |
| Oct 06, 2014 | 76.56 | 76.76 | 76.56 | 76.76 | 602 | -0.04(-0.05%) |
| Oct 03, 2014 | 76.80 | 76.80 | 76.80 | 76.80 | 170 | -0.48(-0.62%) |
| Oct 01, 2014 | 77.28 | 77.28 | 77.28 | 0 | -2.67(-3.34%) | |
| Sep 25, 2014 | 79.95 | 79.95 | 79.95 | 38 | -1.24(-1.53%) | |
| Sep 23, 2014 | 81.19 | 81.19 | 81.19 | 0 | -1.41(-1.71%) | |
| Sep 19, 2014 | 82.60 | 82.60 | 82.60 | 0 | +0.41(+0.50%) | |
| Sep 18, 2014 | 82.19 | 82.19 | 82.19 | 82.19 | 100 | -0.14(-0.17%) |
| Sep 17, 2014 | 82.39 | 82.39 | 82.33 | 82.33 | 200 | +0.14(+0.17%) |
| Sep 16, 2014 | 81.35 | 82.19 | 81.03 | 82.19 | 802 | +0.12(+0.15%) |
| Sep 15, 2014 | 82.07 | 82.07 | 82.07 | 82.07 | 127 | -8.90(-9.78%) |
| Sep 04, 2014 | 90.97 | 90.97 | 90.97 | 95 | +0.52(+0.57%) | |
| Aug 27, 2014 | 90.45 | 90.45 | 90.45 | 0 | +0.30(+0.33%) | |
| Aug 26, 2014 | 90.15 | 90.15 | 90.15 | 90.15 | 150 | +1.85(+2.10%) |
| Aug 20, 2014 | 88.30 | 88.30 | 88.30 | 0 | +1.45(+1.67%) | |
| Aug 19, 2014 | 87.00 | 87.06 | 86.85 | 86.85 | 1,316 | -0.47(-0.54%) |
| Aug 13, 2014 | 87.32 | 87.32 | 87.32 | 0 | +1.14(+1.32%) | |
| Aug 07, 2014 | 86.18 | 86.18 | 86.18 | 0 | -0.58(-0.67%) | |
| Aug 06, 2014 | 86.76 | 86.76 | 86.76 | 86.76 | 100 | -0.44(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
