Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.818
+0.418
(+4.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 17, 2014 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | -0.46(-1.34%) |
| Jan 10, 2014 | 34.76 | 34.76 | 34.76 | 0 | -0.49(-1.38%) | |
| Jan 06, 2014 | 35.25 | 35.25 | 35.25 | 0 | +1.85(+5.54%) | |
| Dec 12, 2013 | 33.40 | 33.40 | 33.40 | 0 | +0.10(+0.30%) | |
| Dec 05, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.62(-1.82%) |
| Nov 29, 2013 | 33.92 | 33.92 | 33.92 | 0 | +0.37(+1.09%) | |
| Nov 27, 2013 | 33.55 | 33.55 | 33.55 | 33.55 | 148 | -0.95(-2.75%) |
| Nov 19, 2013 | 34.50 | 34.50 | 34.50 | 0 | +0.45(+1.32%) | |
| Nov 14, 2013 | 34.05 | 34.05 | 34.05 | 0 | +1.05(+3.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
