Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.600
+0.040
(+0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2013 | 121.35 | 121.35 | 121.35 | 0 | +1.79(+1.50%) | |
| Mar 25, 2013 | 119.56 | 119.56 | 119.56 | 119.56 | 304 | -1.43(-1.18%) |
| Mar 22, 2013 | 121.03 | 121.38 | 120.99 | 120.99 | 574 | +1.45(+1.22%) |
| Mar 21, 2013 | 119.54 | 119.54 | 119.54 | 119.54 | 150 | -4.80(-3.86%) |
| Mar 20, 2013 | 124.34 | 124.34 | 124.34 | 124.34 | 101 | -0.91(-0.73%) |
| Mar 14, 2013 | 125.25 | 125.25 | 125.25 | 26,450 | -0.83(-0.66%) | |
| Mar 13, 2013 | 126.30 | 126.30 | 126.08 | 126.08 | 200 | +0.08(+0.06%) |
| Mar 12, 2013 | 125.99 | 126.00 | 125.99 | 126.00 | 300 | -0.33(-0.26%) |
| Mar 11, 2013 | 125.80 | 126.33 | 125.80 | 126.33 | 318 | -1.67(-1.30%) |
| Mar 07, 2013 | 128.00 | 128.00 | 128.00 | 0 | +5.50(+4.49%) | |
| Mar 06, 2013 | 122.50 | 122.50 | 122.50 | 122.50 | 100 | +4.70(+3.99%) |
| Feb 27, 2013 | 117.80 | 117.80 | 117.80 | 0 | +2.40(+2.08%) | |
| Feb 26, 2013 | 115.25 | 115.40 | 115.25 | 115.40 | 400 | +3.13(+2.79%) |
| Feb 25, 2013 | 120.95 | 117.80 | 112.27 | 112.27 | 1,300 | -8.68(-7.18%) |
| Feb 20, 2013 | 120.95 | 120.95 | 120.95 | 120.95 | 0 | +4.30(+3.69%) |
| Feb 14, 2013 | 116.65 | 116.65 | 116.65 | 0 | -1.35(-1.14%) | |
| Feb 11, 2013 | 118.00 | 118.00 | 118.00 | 0 | +1.22(+1.04%) | |
| Feb 08, 2013 | 116.61 | 116.78 | 116.61 | 116.78 | 399 | +2.23(+1.95%) |
| Feb 05, 2013 | 114.55 | 114.55 | 114.55 | 0 | +1.26(+1.11%) | |
| Feb 04, 2013 | 116.04 | 116.04 | 113.29 | 113.29 | 1,100 | -5.61(-4.72%) |
| Feb 01, 2013 | 118.60 | 118.90 | 118.60 | 118.90 | 1,820 | +4.95(+4.34%) |
| Jan 28, 2013 | 113.95 | 113.95 | 113.95 | 0 | +1.70(+1.51%) | |
| Jan 15, 2013 | 112.25 | 112.25 | 112.25 | 0 | +0.06(+0.05%) | |
| Jan 14, 2013 | 111.70 | 112.19 | 111.70 | 112.19 | 549 | -1.45(-1.28%) |
| Jan 09, 2013 | 113.64 | 113.64 | 113.64 | 0 | -0.80(-0.70%) | |
| Jan 08, 2013 | 114.44 | 114.44 | 114.44 | 114.44 | 144 | -0.33(-0.29%) |
| Jan 07, 2013 | 114.71 | 114.77 | 114.54 | 114.77 | 736 | -2.79(-2.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
