Financial News
Bnp Paribas Ord Ff 2 (OP: BNPQF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2013 | 62.25 | 62.25 | 62.25 | 270 | +4.83(+8.41%) | |
| Jul 16, 2013 | 57.42 | 57.42 | 57.42 | 57.42 | 0 | -0.28(-0.48%) |
| Jul 11, 2013 | 57.70 | 57.70 | 57.70 | 0 | +2.80(+5.10%) | |
| Jun 28, 2013 | 54.90 | 54.90 | 54.90 | 0 | +1.10(+2.04%) | |
| Jun 25, 2013 | 53.80 | 53.80 | 53.80 | 0 | +1.20(+2.28%) | |
| Jun 24, 2013 | 52.60 | 52.60 | 52.60 | 52.60 | 100 | -1.50(-2.77%) |
| Jun 21, 2013 | 54.10 | 54.10 | 54.10 | 54.10 | 170 | -4.40(-7.52%) |
| Jun 17, 2013 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +1.70(+2.99%) |
| Jun 11, 2013 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | -1.30(-2.24%) |
| Jun 06, 2013 | 58.10 | 58.10 | 58.10 | 0 | -0.10(-0.17%) | |
| May 31, 2013 | 58.20 | 58.20 | 58.20 | 0 | -0.40(-0.68%) | |
| May 29, 2013 | 58.60 | 58.60 | 58.60 | 0 | -1.30(-2.17%) | |
| May 28, 2013 | 59.90 | 59.90 | 59.90 | 59.90 | 450 | +2.71(+4.75%) |
| May 24, 2013 | 57.19 | 57.19 | 57.19 | 57.19 | 381 | -0.31(-0.55%) |
| May 23, 2013 | 57.50 | 57.50 | 57.50 | 57.50 | 537 | -1.50(-2.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
