Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2013 | 251.50 | 251.50 | 251.50 | 0 | -2.84(-1.12%) | |
| Aug 28, 2013 | 254.34 | 254.34 | 254.34 | 254.34 | 130 | -3.66(-1.42%) |
| Aug 26, 2013 | 258.00 | 258.00 | 258.00 | 0 | +5.00(+1.98%) | |
| Aug 15, 2013 | 253.00 | 253.00 | 253.00 | 0 | +1.50(+0.60%) | |
| Jul 29, 2013 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | +1.50(+0.60%) |
| Jul 24, 2013 | 250.00 | 250.00 | 250.00 | 0 | +3.50(+1.42%) | |
| Jul 19, 2013 | 246.50 | 246.50 | 246.50 | 246.50 | 0 | -7.25(-2.86%) |
| Jul 16, 2013 | 253.75 | 253.75 | 253.75 | 253.75 | 0 | -2.25(-0.88%) |
| Jul 10, 2013 | 256.00 | 256.00 | 256.00 | 0 | +6.00(+2.40%) | |
| Jul 03, 2013 | 250.00 | 250.00 | 250.00 | 250.00 | 0 | +0.00(+0.00%) |
| Jul 01, 2013 | 250.00 | 250.00 | 250.00 | 0 | +5.00(+2.04%) | |
| Jun 28, 2013 | 246.50 | 246.50 | 245.00 | 245.00 | 49 | -6.00(-2.39%) |
| Jun 27, 2013 | 247.00 | 251.00 | 247.00 | 251.00 | 116 | +8.00(+3.29%) |
| Jun 26, 2013 | 243.20 | 243.20 | 243.00 | 243.00 | 423 | +13.25(+5.77%) |
| Jun 24, 2013 | 229.75 | 229.75 | 229.75 | 229.75 | 0 | -7.25(-3.06%) |
| Jun 21, 2013 | 239.50 | 239.50 | 237.00 | 237.00 | 127 | -5.00(-2.07%) |
| Jun 20, 2013 | 243.00 | 243.00 | 242.00 | 242.00 | 27 | -5.90(-2.38%) |
| Jun 13, 2013 | 247.90 | 247.90 | 247.90 | 0 | +7.90(+3.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
