Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2013 | 11.03 | 11.03 | 11.03 | 0 | -0.97(-8.08%) | |
| Aug 19, 2013 | 12.00 | 12.00 | 12.00 | 0 | -0.37(-2.99%) | |
| Aug 15, 2013 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) | |
| Aug 12, 2013 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.65(-4.96%) |
| Aug 07, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.30(-2.24%) | |
| Aug 02, 2013 | 13.40 | 13.40 | 13.40 | 0 | +0.23(+1.75%) | |
| Aug 01, 2013 | 13.20 | 13.19 | 13.17 | 13.17 | 500 | -0.58(-4.22%) |
| Jul 30, 2013 | 13.75 | 13.75 | 13.75 | 0 | +0.45(+3.38%) | |
| Jul 29, 2013 | 13.30 | 13.30 | 13.30 | 13.30 | 2,620 | +11.74(+752.56%) |
| Jul 24, 2013 | 1.560 | 1.560 | 1.560 | 0 | -0.07(-4.29%) | |
| Jul 22, 2013 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
| Jul 18, 2013 | 1.630 | 1.630 | 1.630 | 0 | -0.01(-0.61%) | |
| Jul 17, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 12,000 | +0.20(+13.89%) |
| Jul 15, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.06(-4.00%) |
| Jul 11, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.01(+0.74%) | |
| Jul 03, 2013 | 1.489 | 1.489 | 1.489 | 0 | -0.05(-3.31%) | |
| Jul 02, 2013 | 1.540 | 1.540 | 1.540 | 1.540 | 1,000 | +0.14(+10.00%) |
| Jun 27, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Jun 20, 2013 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.09(-5.77%) |
| Jun 17, 2013 | 1.560 | 1.560 | 1.560 | 0 | +0.12(+8.33%) | |
| Jun 14, 2013 | 1.440 | 1.440 | 1.440 | 1.440 | 500 | -0.07(-4.64%) |
| Jun 11, 2013 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.66%) |
| Jun 10, 2013 | 1.510 | 1.520 | 1.510 | 1.520 | 1,500 | +0.01(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
