Financial News

Amazon Mining Hld (OP: AMHPF )

1.030 USD +0.174 (+20.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.7854 0.7854 0.7600 0.7600 1,800 -0.07(-7.99%)
Jun 26, 2013 0.8256 0.8276 0.8256 0.8260 25,100 -0.08(-9.18%)
Jun 24, 2013 0.9095 0.9095 0.9095 0.9095 0 -0.08(-8.13%)
Jun 21, 2013 0.9900 0.9900 0.9900 0.9900 11,100 +0.01(+1.19%)
Jun 20, 2013 1.030 1.030 0.9784 0.9784 13,600 -0.13(-12.03%)
Jun 19, 2013 1.112 1.112 1.112 1.112 500 -0.25(-18.22%)
Jun 12, 2013 1.360 1.360 1.360 0 +0.04(+3.34%)
Jun 10, 2013 1.316 1.316 1.316 1.316 0 -0.06(-4.64%)
Jun 07, 2013 1.360 1.380 1.360 1.380 4,000 +0.02(+1.79%)
Jun 06, 2013 1.425 1.425 1.356 1.356 3,500 +0.04(+3.24%)
Jun 04, 2013 1.313 1.313 1.313 0 -0.03(-2.44%)
Jun 03, 2013 1.364 1.364 1.344 1.346 900 +0.01(+0.98%)
May 31, 2013 1.333 1.333 1.333 1.333 100 +0.00(+0.22%)
May 29, 2013 1.330 1.330 1.330 0 -0.14(-9.48%)
May 28, 2013 1.680 1.680 1.440 1.469 3,150 -0.20(-11.82%)
May 24, 2013 1.400 1.674 1.400 1.666 2,275 +0.39(+30.18%)
May 23, 2013 1.280 1.280 1.280 1.280 250 +0.09(+7.56%)
May 22, 2013 1.210 1.210 1.190 1.190 8,450 +0.03(+2.70%)
May 21, 2013 1.159 1.159 1.159 1.159 600 +0.02(+1.64%)
May 20, 2013 1.100 1.140 1.100 1.140 9,620 +0.07(+6.74%)
May 17, 2013 1.000 1.084 1.000 1.068 27,100 +0.06(+5.74%)
May 16, 2013 1.190 1.190 1.000 1.010 23,230 -0.23(-18.46%)
May 15, 2013 1.099 1.284 1.060 1.239 17,000 -1.01(-44.83%)
May 10, 2013 2.245 2.245 2.245 2.245 0 -0.27(-10.63%)
May 08, 2013 2.512 2.512 2.512 0 -0.29(-10.29%)
May 07, 2013 2.770 2.800 2.770 2.800 4,125 +0.05(+1.81%)
May 06, 2013 2.555 2.750 2.555 2.750 4,100 +0.40(+16.83%)
May 03, 2013 2.202 2.386 2.202 2.354 2,800 +0.28(+13.25%)
May 01, 2013 2.079 2.079 2.079 0 +0.31(+17.68%)
Apr 29, 2013 1.766 1.766 1.766 0 -0.10(-5.50%)
Apr 25, 2013 1.869 1.869 1.869 1.869 0 +0.11(+6.19%)
Apr 23, 2013 1.760 1.760 1.760 1.760 0 -0.09(-5.01%)
Apr 22, 2013 1.863 1.863 1.853 1.853 300 -0.08(-4.32%)
Apr 19, 2013 1.930 1.937 1.930 1.937 3,600 +0.24(+13.92%)
Apr 18, 2013 1.810 1.810 1.700 1.700 2,000 -0.21(-10.99%)
Apr 17, 2013 1.910 1.910 1.910 1.910 1,000 +0.00(+0.10%)
Apr 16, 2013 1.930 1.950 1.899 1.908 11,800 -0.09(-4.60%)
Apr 15, 2013 1.970 2.050 1.970 2.000 3,460 -0.17(-7.62%)
Apr 12, 2013 2.274 2.274 2.165 2.165 18,100 -0.21(-8.65%)
Apr 11, 2013 2.370 2.370 2.370 2.370 200 -0.09(-3.66%)
Apr 05, 2013 2.460 2.460 2.460 0 -0.00(-0.18%)
Apr 03, 2013 2.465 2.465 2.465 0 -0.07(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback