Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2013 | 38.71 | 38.71 | 38.71 | 0 | +3.33(+9.41%) | |
| Apr 22, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -3.67(-9.40%) |
| Apr 12, 2013 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +1.05(+2.76%) |
| Apr 05, 2013 | 38.00 | 38.00 | 38.00 | 0 | -2.90(-7.09%) | |
| Apr 02, 2013 | 40.90 | 40.90 | 40.90 | 0 | -7.10(-14.79%) | |
| Feb 22, 2013 | 48.00 | 48.00 | 48.00 | 0 | +0.74(+1.57%) | |
| Feb 21, 2013 | 47.26 | 47.26 | 47.26 | 47.26 | 4 | -3.93(-7.68%) |
| Feb 06, 2013 | 51.19 | 51.19 | 51.19 | 0 | +0.71(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
