Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2013 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.01(+8.62%) | |
| Apr 24, 2013 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | 10,000 | -0.01(-7.20%) |
| Apr 23, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,000 | +0.00(+0.00%) |
| Apr 22, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.01(-3.85%) |
| Apr 19, 2013 | 0.1245 | 0.1300 | 0.1245 | 0.1300 | 64,000 | +0.01(+4.00%) |
| Apr 18, 2013 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+2.04%) |
| Apr 15, 2013 | 0.1225 | 0.1225 | 0.1225 | 0 | -0.00(-3.54%) | |
| Apr 12, 2013 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 7,000 | -0.01(-6.62%) |
| Apr 11, 2013 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 1,000 | +0.01(+8.80%) |
| Apr 05, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-14.38%) | |
| Apr 01, 2013 | 0.1460 | 0.1460 | 0.1460 | 0 | -0.02(-10.43%) | |
| Mar 26, 2013 | 0.1630 | 0.1630 | 0.1630 | 0 | +0.02(+11.64%) | |
| Mar 21, 2013 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.00(+0.69%) | |
| Mar 20, 2013 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-8.81%) |
| Mar 19, 2013 | 0.1430 | 0.1590 | 0.1430 | 0.1590 | 29,500 | +0.02(+11.97%) |
| Mar 11, 2013 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.02(+13.60%) | |
| Mar 06, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+6.84%) | |
| Mar 05, 2013 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 250 | +0.00(+2.63%) |
| Mar 04, 2013 | 0.1220 | 0.1220 | 0.1140 | 0.1140 | 3,700 | -0.02(-12.31%) |
| Feb 28, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.46%) | |
| Feb 27, 2013 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 5,000 | +0.01(+4.58%) |
| Feb 25, 2013 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 2,500 | +0.02(+18.33%) |
| Feb 21, 2013 | 0.1180 | 0.1200 | 0.1180 | 0.1200 | 1,542 | +0.00(+0.00%) |
| Feb 20, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-14.89%) |
| Feb 19, 2013 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 2,200 | -0.01(-6.00%) |
| Feb 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.02(-9.09%) |
| Feb 14, 2013 | 0.1528 | 0.1650 | 0.1480 | 0.1650 | 9,700 | +0.01(+3.13%) |
| Feb 13, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 4,000 | -0.01(-5.33%) |
| Feb 11, 2013 | 0.1690 | 0.1690 | 0.1690 | 0 | -0.01(-6.11%) | |
| Feb 08, 2013 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,200 | -0.01(-5.76%) |
| Feb 07, 2013 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | 5,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
