Financial News
Evolution Mining Ltd (OP: CAHPF )
2.620
-0.040
(-1.50%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2013 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
| Apr 25, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | +0.01(+1.06%) |
| Apr 24, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,100 | -0.01(-1.05%) |
| Apr 23, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 135 | -0.02(-2.16%) |
| Apr 19, 2013 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | 0 | -0.09(-8.40%) |
| Apr 16, 2013 | 1.060 | 1.060 | 1.060 | 0 | -0.17(-13.82%) | |
| Apr 15, 2013 | 1.230 | 1.230 | 1.230 | 1.230 | 100 | -0.12(-8.89%) |
| Apr 09, 2013 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Apr 04, 2013 | 1.350 | 1.350 | 1.350 | 0 | -0.17(-11.18%) | |
| Apr 02, 2013 | 1.520 | 1.520 | 1.520 | 0 | +0.02(+1.33%) | |
| Mar 18, 2013 | 1.500 | 1.500 | 1.500 | 0 | +0.06(+4.17%) | |
| Mar 12, 2013 | 1.440 | 1.440 | 1.440 | 0 | +0.11(+8.27%) | |
| Mar 07, 2013 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 21, 2013 | 1.330 | 1.330 | 1.330 | 0 | -0.31(-18.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
