Financial News
Taitron Components (NQ: TAIT )
3.025
+0.155
(+5.40%)
Streaming Delayed Price
Updated: 1:26 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 2,986 | -0.02(-2.88%) |
| Oct 24, 2013 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0 | -0.01(-0.95%) |
| Oct 23, 2013 | 0.6329 | 0.6329 | 0.6329 | 0.6329 | 0 | -0.01(-0.94%) |
| Oct 22, 2013 | 0.6329 | 0.6389 | 0.6329 | 0.6389 | 0 | +0.00(+0.00%) |
| Oct 21, 2013 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 0 | +0.00(+0.00%) |
| Oct 18, 2013 | 0.6450 | 0.6450 | 0.6389 | 0.6389 | 13,438 | +0.00(+0.00%) |
| Oct 15, 2013 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 3,981 | +0.00(+0.00%) |
| Oct 11, 2013 | 0.6389 | 0.6389 | 0.6389 | 0.6389 | 165 | +0.01(+1.92%) |
| Oct 09, 2013 | 0.6389 | 0.6269 | 0.6269 | 0.6269 | 7,631 | -0.01(-1.89%) |
| Oct 08, 2013 | 0.6148 | 0.6389 | 0.6148 | 0.6389 | 0 | +0.02(+3.41%) |
| Oct 07, 2013 | 0.6208 | 0.6208 | 0.6148 | 0.6178 | 0 | -0.00(-0.48%) |
| Oct 02, 2013 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0 | +0.00(+0.00%) |
| Oct 01, 2013 | 0.6208 | 0.6208 | 0.6208 | 0.6208 | 0 | +0.01(+0.96%) |
| Sep 27, 2013 | 0.6148 | 0.6149 | 0.6149 | 0.6149 | 8,627 | +0.00(+0.01%) |
| Sep 25, 2013 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 3,318 | +0.00(+0.00%) |
| Sep 23, 2013 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 7,465 | +0.00(+0.00%) |
| Sep 20, 2013 | 0.6148 | 0.6148 | 0.5908 | 0.6148 | 0 | -0.00(-0.60%) |
| Sep 18, 2013 | 0.6208 | 0.6186 | 0.6186 | 0.6186 | 4,313 | +0.03(+5.79%) |
| Sep 17, 2013 | 0.6088 | 0.6094 | 0.5847 | 0.5847 | 0 | -0.02(-3.96%) |
| Sep 16, 2013 | 0.6148 | 0.6148 | 0.6088 | 0.6088 | 0 | +0.01(+1.00%) |
| Sep 13, 2013 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0 | -0.01(-1.96%) |
| Sep 12, 2013 | 0.6028 | 0.6148 | 0.6028 | 0.6148 | 0 | +0.01(+2.00%) |
| Sep 11, 2013 | 0.6028 | 0.6123 | 0.6028 | 0.6028 | 0 | -0.01(-1.95%) |
| Sep 09, 2013 | 0.6148 | 0.6148 | 0.6148 | 0.6148 | 1,327 | -0.00(-0.01%) |
| Sep 06, 2013 | 0.6148 | 0.6148 | 0.6129 | 0.6148 | 0 | +0.01(+2.00%) |
| Sep 05, 2013 | 0.6088 | 0.6088 | 0.6028 | 0.6028 | 0 | -0.01(-0.99%) |
| Sep 04, 2013 | 0.6148 | 0.6148 | 0.6088 | 0.6088 | 0 | +0.01(+1.00%) |
| Sep 03, 2013 | 0.6028 | 0.6088 | 0.6028 | 0.6028 | 0 | -0.01(-1.96%) |
| Aug 30, 2013 | 0.6088 | 0.6148 | 0.6088 | 0.6148 | 0 | +0.01(+0.99%) |
| Aug 28, 2013 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 331 | -0.02(-2.88%) |
| Aug 27, 2013 | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 0 | +0.02(+4.00%) |
| Aug 22, 2013 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | 0 | -0.01(-1.76%) |
| Aug 21, 2013 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | 0 | +0.01(+1.79%) |
| Aug 20, 2013 | 0.6148 | 0.6148 | 0.6028 | 0.6028 | 0 | -0.01(-0.99%) |
| Aug 16, 2013 | 0.6088 | 0.6088 | 0.6088 | 0.6088 | 829 | -0.02(-3.81%) |
| Aug 13, 2013 | 0.6450 | 0.6329 | 0.6329 | 0.6329 | 11,779 | +0.02(+3.77%) |
| Aug 12, 2013 | 0.6450 | 0.6450 | 0.6099 | 0.6099 | 5,632 | -0.04(-5.43%) |
| Aug 06, 2013 | 0.6389 | 0.6450 | 0.6450 | 0.6450 | 8,792 | +0.03(+5.31%) |
| Aug 05, 2013 | 0.6148 | 0.6148 | 0.6124 | 0.6124 | 2,986 | -0.00(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
