Financial News
Toubani Res Inc (OP: AGGFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.99%) | |
| Oct 28, 2013 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.03(+32.89%) | |
| Oct 24, 2013 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | +0.00(+4.11%) |
| Oct 22, 2013 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-6.29%) | |
| Oct 21, 2013 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 25,000 | -0.00(-0.13%) |
| Oct 08, 2013 | 0.0780 | 0.0780 | 0.0780 | 0 | -0.01(-7.69%) | |
| Oct 04, 2013 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.00(-0.35%) | |
| Oct 03, 2013 | 0.0848 | 0.0848 | 0.0848 | 0.0848 | 1,250 | +0.01(+20.80%) |
| Oct 02, 2013 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 5,712 | -0.01(-6.77%) |
| Sep 30, 2013 | 0.0753 | 0.0753 | 0.0753 | 0 | -0.01(-14.43%) | |
| Sep 25, 2013 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-6.78%) |
| Sep 16, 2013 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.00(+2.61%) | |
| Sep 10, 2013 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.01(+9.92%) | |
| Sep 09, 2013 | 0.0838 | 0.0838 | 0.0837 | 0.0837 | 46,000 | -0.00(-3.79%) |
| Sep 06, 2013 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,000 | -0.01(-10.49%) |
| Aug 28, 2013 | 0.0972 | 0.0972 | 0.0972 | 0 | +0.01(+11.09%) | |
| Aug 26, 2013 | 0.0875 | 0.0875 | 0.0875 | 0 | -0.00(-3.85%) | |
| Aug 23, 2013 | 0.0778 | 0.0910 | 0.0777 | 0.0910 | 99,000 | +0.02(+21.33%) |
| Aug 09, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+4.17%) | |
| Aug 08, 2013 | 0.0848 | 0.0848 | 0.0720 | 0.0720 | 6,000 | -0.02(-17.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
