Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.535
-0.025
(-0.38%)
Streaming Delayed Price
Updated: 12:11 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 110.30 | 110.90 | 110.30 | 110.90 | 4,236 | +4.39(+4.12%) |
| Nov 29, 2012 | 107.50 | 108.71 | 106.51 | 106.51 | 10,628 | +0.50(+0.47%) |
| Nov 28, 2012 | 105.60 | 106.01 | 105.60 | 106.01 | 1,206 | +3.76(+3.68%) |
| Nov 21, 2012 | 102.25 | 102.25 | 102.25 | 0 | +1.25(+1.24%) | |
| Nov 20, 2012 | 101.15 | 101.36 | 100.60 | 101.00 | 1,521 | +5.34(+5.58%) |
| Nov 16, 2012 | 95.66 | 95.66 | 95.66 | 0 | +0.42(+0.44%) | |
| Nov 14, 2012 | 95.24 | 95.24 | 95.24 | 0 | -1.33(-1.38%) | |
| Nov 13, 2012 | 95.70 | 96.57 | 95.70 | 96.57 | 438 | -0.27(-0.28%) |
| Nov 09, 2012 | 96.84 | 96.84 | 96.84 | 96.84 | 0 | -0.45(-0.46%) |
| Nov 08, 2012 | 97.73 | 97.73 | 97.29 | 97.29 | 400 | -3.00(-2.99%) |
| Nov 07, 2012 | 100.29 | 100.29 | 100.29 | 100.29 | 100 | -0.86(-0.85%) |
| Nov 06, 2012 | 100.96 | 101.15 | 100.96 | 101.15 | 6,204 | -0.01(-0.01%) |
| Nov 05, 2012 | 101.34 | 101.34 | 101.16 | 101.16 | 478 | -0.67(-0.66%) |
| Nov 02, 2012 | 101.60 | 101.83 | 101.60 | 101.83 | 326 | +2.18(+2.19%) |
| Nov 01, 2012 | 99.65 | 99.65 | 99.65 | 99.65 | 100 | -1.85(-1.82%) |
| Oct 31, 2012 | 101.50 | 101.50 | 101.50 | 101.50 | 387 | +1.87(+1.88%) |
| Oct 26, 2012 | 99.63 | 99.63 | 99.63 | 0 | +1.23(+1.25%) | |
| Oct 24, 2012 | 98.40 | 98.40 | 98.40 | 0 | -1.44(-1.44%) | |
| Oct 19, 2012 | 99.84 | 99.84 | 99.84 | 0 | +0.69(+0.70%) | |
| Oct 16, 2012 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | -2.22(-2.19%) |
| Oct 15, 2012 | 101.37 | 101.37 | 101.37 | 101.37 | 183 | -0.57(-0.56%) |
| Oct 12, 2012 | 102.27 | 102.27 | 101.10 | 101.94 | 713 | -0.68(-0.66%) |
| Oct 11, 2012 | 102.62 | 102.62 | 102.62 | 102.62 | 178 | +2.43(+2.43%) |
| Oct 09, 2012 | 100.19 | 100.19 | 100.19 | 0 | -1.50(-1.48%) | |
| Oct 08, 2012 | 101.69 | 101.69 | 101.69 | 101.69 | 140 | -3.02(-2.88%) |
| Oct 06, 2012 | 104.25 | 104.71 | 104.25 | 104.71 | 750 | +0.00(+0.00%) |
| Oct 05, 2012 | 104.25 | 104.71 | 104.25 | 104.71 | 750 | +3.91(+3.88%) |
| Oct 03, 2012 | 100.80 | 100.80 | 100.80 | 0 | -0.81(-0.80%) | |
| Oct 02, 2012 | 101.61 | 101.61 | 101.61 | 101.61 | 100 | +3.08(+3.13%) |
| Sep 28, 2012 | 98.53 | 98.53 | 98.53 | 98.53 | 0 | -0.52(-0.52%) |
| Sep 27, 2012 | 97.99 | 99.05 | 97.99 | 99.05 | 1,473 | -0.34(-0.34%) |
| Sep 25, 2012 | 99.39 | 99.39 | 99.39 | 0 | -2.21(-2.18%) | |
| Sep 24, 2012 | 104.70 | 104.70 | 101.60 | 101.60 | 3,700 | -4.03(-3.82%) |
| Sep 19, 2012 | 105.63 | 105.63 | 105.63 | 0 | +0.07(+0.07%) | |
| Sep 18, 2012 | 105.56 | 105.56 | 105.56 | 105.56 | 125 | -3.65(-3.34%) |
| Sep 17, 2012 | 109.21 | 109.21 | 109.21 | 109.21 | 500 | +2.86(+2.69%) |
| Sep 13, 2012 | 106.35 | 106.35 | 106.35 | 0 | +2.55(+2.46%) | |
| Sep 11, 2012 | 103.80 | 103.80 | 103.80 | 0 | +0.05(+0.05%) | |
| Sep 10, 2012 | 103.75 | 103.75 | 103.75 | 103.75 | 200 | -0.24(-0.23%) |
| Sep 07, 2012 | 103.60 | 103.99 | 103.60 | 103.99 | 300 | +4.69(+4.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
