Financial News
Abb Ltd Zuerich (OP: ABLZF )
53.59
-0.20
(-0.37%)
Streaming Delayed Price
Updated: 11:35 AM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.03(+0.15%) |
| Feb 23, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -1.04(-4.80%) |
| Feb 13, 2012 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.01(+0.05%) |
| Feb 10, 2012 | 21.48 | 21.65 | 21.38 | 21.65 | 122,670 | +0.22(+1.03%) |
| Feb 07, 2012 | 21.43 | 21.43 | 21.43 | 76,000 | -0.11(-0.51%) | |
| Feb 02, 2012 | 21.54 | 21.54 | 21.54 | 0 | -0.09(-0.42%) | |
| Feb 01, 2012 | 21.64 | 21.64 | 21.63 | 21.63 | 35,000 | +0.83(+3.99%) |
| Jan 31, 2012 | 20.80 | 20.80 | 20.80 | 20.80 | 516 | -0.35(-1.65%) |
| Jan 27, 2012 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.02(-0.11%) |
| Jan 19, 2012 | 21.17 | 21.17 | 21.17 | 0 | +0.81(+3.99%) | |
| Jan 12, 2012 | 20.36 | 20.36 | 20.36 | 56,000 | +0.36(+1.80%) | |
| Jan 10, 2012 | 20.00 | 20.00 | 20.00 | 0 | +0.76(+3.95%) | |
| Jan 06, 2012 | 19.24 | 19.24 | 19.24 | 0 | +0.79(+4.28%) | |
| Dec 28, 2011 | 18.45 | 18.45 | 18.45 | 0 | +0.30(+1.66%) | |
| Dec 21, 2011 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.15(+0.82%) |
| Dec 20, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 104,000 | -0.73(-3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
