Financial News

Drdgold Ltd ADR (NY: DRD )

6.540 -0.330 (-4.80%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.130 6.150 6.010 6.030 13,444 -0.10(-1.63%)
Jul 30, 2012 6.130 6.150 6.080 6.130 16,442 -0.01(-0.16%)
Jul 27, 2012 6.140 6.150 6.020 6.140 26,338 -0.01(-0.16%)
Jul 26, 2012 6.090 6.200 5.990 6.150 26,967 +0.06(+0.99%)
Jul 25, 2012 5.970 6.200 5.900 6.090 16,407 +0.22(+3.75%)
Jul 24, 2012 5.930 5.930 5.740 5.870 39,117 -0.03(-0.51%)
Jul 23, 2012 5.730 5.940 5.650 5.900 20,976 +0.09(+1.55%)
Jul 20, 2012 5.750 5.820 5.735 5.810 4,020 +0.04(+0.69%)
Jul 19, 2012 5.780 5.820 5.650 5.770 14,572 -0.04(-0.69%)
Jul 18, 2012 5.710 5.820 5.604 5.810 12,367 +0.03(+0.52%)
Jul 17, 2012 5.900 6.010 5.720 5.780 33,550 -0.15(-2.53%)
Jul 16, 2012 5.720 5.950 5.680 5.930 34,032 +0.21(+3.67%)
Jul 13, 2012 5.800 5.810 5.566 5.720 56,745 -0.01(-0.17%)
Jul 12, 2012 5.400 5.830 5.400 5.730 53,053 +0.03(+0.53%)
Jul 11, 2012 5.800 5.800 5.500 5.700 66,807 -0.15(-2.56%)
Jul 10, 2012 6.120 6.140 5.850 5.850 26,449 -0.25(-4.10%)
Jul 09, 2012 6.200 6.200 6.060 6.100 22,000 -0.12(-1.93%)
Jul 06, 2012 6.350 6.350 6.200 6.220 27,239 -0.27(-4.16%)
Jul 05, 2012 6.570 6.600 6.230 6.490 17,161 -0.18(-2.70%)
Jul 03, 2012 6.580 6.710 6.550 6.670 25,385 +0.17(+2.62%)
Jul 02, 2012 6.560 6.560 6.500 6.500 1,799 -0.05(-0.76%)
Jun 29, 2012 6.550 6.560 6.410 6.550 32,745 +0.26(+4.13%)
Jun 28, 2012 6.600 6.600 6.170 6.290 39,178 -0.36(-5.41%)
Jun 27, 2012 6.740 6.740 6.550 6.650 17,238 -0.08(-1.19%)
Jun 26, 2012 6.680 6.800 6.600 6.730 14,090 +0.00(+0.00%)
Jun 25, 2012 6.480 6.770 6.480 6.730 24,838 +0.18(+2.75%)
Jun 22, 2012 6.560 6.600 6.410 6.550 27,910 +0.04(+0.61%)
Jun 21, 2012 6.770 6.820 6.420 6.510 78,861 -0.29(-4.26%)
Jun 20, 2012 6.770 6.960 6.550 6.800 48,896 +0.02(+0.29%)
Jun 19, 2012 6.770 6.800 6.690 6.780 14,326 +0.03(+0.44%)
Jun 18, 2012 6.600 6.850 6.540 6.750 29,058 +0.13(+1.96%)
Jun 15, 2012 6.510 6.640 6.460 6.620 108,481 +0.34(+5.41%)
Jun 14, 2012 6.470 6.530 6.250 6.280 30,476 -0.16(-2.48%)
Jun 13, 2012 6.440 6.750 6.410 6.440 46,118 -0.06(-0.92%)
Jun 12, 2012 6.380 6.550 6.280 6.500 58,754 +0.16(+2.52%)
Jun 11, 2012 6.530 6.600 6.240 6.340 35,639 -0.23(-3.50%)
Jun 08, 2012 6.410 6.570 6.310 6.570 13,704 +0.07(+1.08%)
Jun 07, 2012 6.690 6.770 6.430 6.500 40,340 -0.20(-2.99%)
Jun 06, 2012 6.660 6.770 6.580 6.700 61,503 +0.00(+0.00%)
Jun 05, 2012 6.710 6.790 6.550 6.700 40,368 -0.04(-0.59%)
Jun 04, 2012 6.580 6.740 6.520 6.740 40,518 +0.21(+3.22%)
Jun 01, 2012 6.350 6.600 6.350 6.530 123,557 +0.22(+3.49%)
May 31, 2012 6.200 6.330 6.110 6.310 32,673 +0.09(+1.45%)
May 30, 2012 6.080 6.260 6.020 6.220 43,027 +0.05(+0.81%)
May 29, 2012 6.260 6.370 6.140 6.170 38,195 -0.07(-1.12%)
May 25, 2012 6.130 6.300 6.080 6.240 57,687 +0.06(+0.97%)
May 24, 2012 6.220 6.250 5.990 6.180 53,484 -0.18(-2.83%)
May 23, 2012 6.060 6.420 5.850 6.360 49,323 +0.11(+1.76%)
May 22, 2012 6.200 6.290 6.150 6.250 38,311 +0.02(+0.32%)
May 21, 2012 6.030 6.290 6.030 6.230 45,629 +0.20(+3.32%)
May 18, 2012 6.210 6.290 5.975 6.030 56,764 +0.14(+2.38%)
May 17, 2012 5.810 6.030 5.800 5.890 75,088 +0.16(+2.79%)
May 16, 2012 5.750 5.830 5.600 5.730 70,844 -0.05(-0.87%)
May 15, 2012 6.010 6.120 5.780 5.780 85,899 -0.22(-3.67%)
May 14, 2012 6.260 6.260 5.970 6.000 112,010 -0.32(-5.06%)
May 11, 2012 6.400 6.550 6.320 6.320 37,855 -0.28(-4.24%)
May 10, 2012 6.630 6.740 6.580 6.600 76,384 +0.02(+0.30%)
May 09, 2012 6.410 6.730 6.350 6.580 56,208 -0.01(-0.15%)
May 08, 2012 6.750 6.760 6.510 6.590 76,942 -0.36(-5.18%)
May 07, 2012 6.920 7.050 6.870 6.950 48,908 +0.07(+1.02%)
May 04, 2012 6.840 6.980 6.840 6.880 26,343 +0.05(+0.73%)
May 03, 2012 6.770 6.940 6.750 6.830 47,788 -0.02(-0.29%)
May 02, 2012 6.850 6.900 6.750 6.850 24,360 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback