Financial News
Deutsche Lufthansa Ag (OP: DLAKF )
7.500
+0.145
(+1.97%)
Streaming Delayed Price
Updated: 11:17 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2012 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.17(-1.59%) |
| May 23, 2012 | 10.80 | 10.80 | 10.70 | 10.70 | 400 | -0.45(-4.00%) |
| May 15, 2012 | 11.15 | 11.15 | 11.15 | 0 | -0.70(-5.94%) | |
| May 08, 2012 | 11.85 | 11.85 | 11.85 | 0 | -0.49(-4.00%) | |
| May 07, 2012 | 12.34 | 12.34 | 12.34 | 12.34 | 2,450 | -0.11(-0.85%) |
| May 04, 2012 | 12.39 | 12.45 | 12.39 | 12.45 | 800 | -0.33(-2.58%) |
| May 03, 2012 | 12.78 | 12.78 | 12.78 | 12.78 | 600 | +0.04(+0.31%) |
| May 02, 2012 | 12.96 | 12.96 | 12.74 | 12.74 | 8,900 | +0.44(+3.61%) |
| Apr 23, 2012 | 12.30 | 12.30 | 12.30 | 0 | -0.64(-4.98%) | |
| Apr 13, 2012 | 12.94 | 12.94 | 12.94 | 0 | -0.18(-1.37%) | |
| Apr 09, 2012 | 13.12 | 13.12 | 13.12 | 0 | -0.18(-1.35%) | |
| Apr 04, 2012 | 13.30 | 13.30 | 13.30 | 0 | -0.62(-4.45%) | |
| Mar 30, 2012 | 13.92 | 13.92 | 13.92 | 0 | -0.12(-0.83%) | |
| Mar 28, 2012 | 14.04 | 14.04 | 14.04 | 0 | -0.46(-3.20%) | |
| Mar 27, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 500 | +0.66(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
