Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.580
+0.220
(+5.05%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.05(+4.00%) | |
| Apr 25, 2012 | 1.250 | 1.250 | 1.250 | 1.250 | 175 | -0.05(-3.85%) |
| Apr 18, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.20(-13.33%) | |
| Apr 16, 2012 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Mar 23, 2012 | 1.500 | 1.500 | 1.500 | 0 | -0.19(-11.24%) | |
| Mar 16, 2012 | 1.690 | 1.690 | 1.690 | 0 | +0.08(+4.97%) | |
| Mar 14, 2012 | 1.610 | 1.610 | 1.610 | 0 | -0.09(-5.29%) | |
| Mar 01, 2012 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
| Feb 29, 2012 | 1.650 | 1.700 | 1.650 | 1.700 | 280 | +0.05(+3.03%) |
| Feb 24, 2012 | 1.650 | 1.650 | 1.650 | 0 | -0.09(-5.17%) | |
| Feb 23, 2012 | 1.710 | 1.740 | 1.710 | 1.740 | 400 | +0.09(+5.20%) |
| Feb 17, 2012 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | +0.04(+2.73%) |
| Feb 14, 2012 | 1.610 | 1.610 | 1.610 | 0 | +0.04(+2.55%) | |
| Feb 13, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.02(+1.29%) |
| Feb 02, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.06(-3.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
