Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.32(+3.31%) | |
| Apr 26, 2012 | 9.680 | 9.680 | 9.680 | 9.680 | 160 | -0.15(-1.53%) |
| Apr 23, 2012 | 9.830 | 9.830 | 9.830 | 0 | -0.08(-0.81%) | |
| Apr 20, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 319 | -0.03(-0.30%) |
| Apr 19, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 300 | +0.09(+0.91%) |
| Apr 18, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 1,652 | +0.11(+1.14%) |
| Apr 17, 2012 | 9.739 | 9.739 | 9.739 | 9.739 | 133 | -0.00(-0.01%) |
| Apr 16, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 1,095 | -0.04(-0.41%) |
| Apr 12, 2012 | 9.780 | 9.780 | 9.780 | 0 | -0.18(-1.81%) | |
| Apr 09, 2012 | 9.960 | 9.960 | 9.960 | 0 | -0.16(-1.58%) | |
| Apr 02, 2012 | 10.12 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | |
| Mar 30, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 332 | -0.05(-0.50%) |
| Mar 27, 2012 | 10.08 | 10.08 | 10.08 | 0 | +0.08(+0.80%) | |
| Mar 26, 2012 | 10.00 | 10.00 | 10.00 | 10.00 | 157 | +0.08(+0.81%) |
| Mar 22, 2012 | 9.920 | 9.920 | 9.920 | 239 | -0.59(-5.61%) | |
| Mar 19, 2012 | 10.51 | 10.51 | 10.51 | 510 | -0.06(-0.57%) | |
| Mar 15, 2012 | 10.57 | 10.57 | 10.57 | 0 | -0.08(-0.75%) | |
| Mar 13, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.06(+0.57%) | |
| Mar 12, 2012 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | -0.16(-1.49%) |
| Mar 09, 2012 | 10.75 | 10.75 | 10.75 | 10.75 | 317 | +0.25(+2.38%) |
| Mar 08, 2012 | 10.47 | 10.50 | 10.47 | 10.50 | 400 | +0.09(+0.86%) |
| Mar 07, 2012 | 10.41 | 10.41 | 10.41 | 10.41 | 2,200 | -1.20(-10.34%) |
| Mar 01, 2012 | 11.61 | 11.61 | 11.61 | 5,000 | -0.10(-0.85%) | |
| Feb 29, 2012 | 11.77 | 11.77 | 11.71 | 11.71 | 8,819 | +0.03(+0.26%) |
| Feb 28, 2012 | 11.68 | 11.68 | 11.68 | 11.68 | 240 | -0.12(-1.02%) |
| Feb 27, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 103 | +0.17(+1.46%) |
| Feb 23, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.46(-3.80%) |
| Feb 15, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.07(+0.58%) |
| Feb 10, 2012 | 12.02 | 12.02 | 12.02 | 0 | -0.26(-2.12%) | |
| Feb 09, 2012 | 12.30 | 12.30 | 12.28 | 12.28 | 700 | +0.13(+1.07%) |
| Feb 08, 2012 | 12.15 | 12.15 | 12.15 | 12.15 | 191 | +0.31(+2.62%) |
| Feb 02, 2012 | 11.84 | 11.84 | 11.84 | 0 | +0.28(+2.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
