Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

71.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 100.47 100.71 99.64 100.65 192,404 +0.13(+0.13%)
Dec 28, 2012 99.12 100.77 98.37 100.52 447,698 +1.85(+1.87%)
Dec 27, 2012 98.70 99.46 97.83 98.67 418,333 +0.05(+0.05%)
Dec 26, 2012 99.73 99.91 98.56 98.62 121,152 -0.85(-0.85%)
Dec 24, 2012 99.34 100.03 98.51 99.47 106,234 -0.03(-0.03%)
Dec 21, 2012 97.86 100.43 97.86 99.50 398,179 -0.57(-0.57%)
Dec 20, 2012 99.67 100.30 98.02 100.07 662,489 +0.03(+0.03%)
Dec 19, 2012 101.57 101.57 99.99 100.04 748,226 -1.30(-1.28%)
Dec 18, 2012 99.24 101.41 98.99 101.34 701,436 +1.94(+1.95%)
Dec 17, 2012 98.76 99.43 98.52 99.40 614,127 +0.71(+0.72%)
Dec 14, 2012 97.20 98.93 97.14 98.69 521,020 +1.48(+1.52%)
Dec 13, 2012 98.32 99.50 96.88 97.21 1,013,269 -1.11(-1.13%)
Dec 12, 2012 99.44 99.88 97.70 98.32 588,221 -1.24(-1.25%)
Dec 11, 2012 102.43 102.43 99.29 99.56 734,896 -2.14(-2.10%)
Dec 10, 2012 99.63 102.34 99.12 101.70 1,005,199 +1.97(+1.98%)
Dec 07, 2012 98.68 99.79 98.68 99.73 343,052 +0.93(+0.94%)
Dec 06, 2012 98.41 98.98 97.80 98.80 497,498 +0.79(+0.81%)
Dec 05, 2012 98.96 99.41 97.26 98.01 699,119 -1.07(-1.08%)
Dec 04, 2012 99.31 99.46 98.01 99.08 485,655 +1.00(+1.02%)
Nov 30, 2012 97.29 98.93 96.70 98.08 848,812 +0.49(+0.50%)
Nov 29, 2012 97.65 98.02 96.98 97.59 349,642 +0.32(+0.33%)
Nov 28, 2012 96.99 97.32 95.17 97.27 544,580 -0.01(-0.01%)
Nov 27, 2012 98.10 98.52 96.93 97.28 673,551 -0.90(-0.92%)
Nov 26, 2012 96.74 99.14 96.74 98.18 600,226 +0.92(+0.95%)
Nov 23, 2012 96.15 97.45 96.00 97.26 376,926 +1.31(+1.37%)
Nov 21, 2012 94.24 95.95 94.08 95.95 449,825 +1.46(+1.55%)
Nov 20, 2012 95.04 95.04 93.60 94.49 471,261 +0.41(+0.44%)
Nov 19, 2012 94.13 94.43 93.45 94.08 363,094 +1.26(+1.36%)
Nov 16, 2012 91.82 93.02 91.21 92.82 449,821 +1.09(+1.19%)
Nov 15, 2012 91.79 92.88 90.38 91.73 563,294 +0.18(+0.20%)
Nov 14, 2012 92.92 92.92 91.34 91.55 459,221 -0.98(-1.06%)
Nov 13, 2012 90.79 92.71 90.13 92.53 632,238 +1.42(+1.56%)
Nov 12, 2012 89.02 91.26 89.02 91.11 554,121 +2.54(+2.87%)
Nov 09, 2012 88.55 89.19 87.58 88.57 257,762 +0.01(+0.01%)
Nov 08, 2012 89.00 89.88 87.91 88.56 417,428 -0.43(-0.48%)
Nov 07, 2012 88.43 89.65 88.42 88.99 317,779 -0.92(-1.02%)
Nov 06, 2012 90.59 90.59 89.11 89.91 577,803 -0.01(-0.01%)
Nov 05, 2012 90.00 90.97 89.87 89.92 327,202 -0.08(-0.09%)
Nov 02, 2012 91.37 91.56 89.75 90.00 496,449 -0.62(-0.68%)
Nov 01, 2012 90.89 91.04 90.01 90.62 363,491 +0.01(+0.01%)
Oct 31, 2012 90.74 91.01 89.54 90.61 799,663 -0.94(-1.03%)
Oct 26, 2012 92.42 91.55 91.55 91.55 339,600 -0.40(-0.44%)
Oct 25, 2012 95.07 95.07 91.49 91.95 580,855 -0.82(-0.88%)
Oct 24, 2012 94.28 94.56 92.31 92.77 411,623 -0.92(-0.98%)
Oct 23, 2012 94.26 94.44 93.27 93.69 339,122 -1.89(-1.98%)
Oct 19, 2012 96.54 96.80 95.12 95.58 465,467 -0.73(-0.76%)
Oct 18, 2012 96.72 97.60 95.97 96.31 502,552 -0.41(-0.42%)
Oct 17, 2012 95.29 98.10 95.11 96.72 682,591 +1.22(+1.28%)
Oct 16, 2012 93.62 95.81 93.22 95.50 525,267 +2.73(+2.94%)
Oct 15, 2012 93.13 93.44 92.30 92.77 423,907 -0.35(-0.38%)
Oct 12, 2012 92.98 93.57 92.78 93.12 163,099 +0.22(+0.24%)
Oct 11, 2012 93.33 93.51 92.73 92.90 253,783 +0.18(+0.19%)
Oct 10, 2012 93.36 93.98 92.56 92.72 199,060 -0.65(-0.70%)
Oct 09, 2012 94.47 95.03 93.25 93.37 452,659 -1.53(-1.61%)
Oct 08, 2012 95.32 95.64 94.37 94.90 731,405 -0.28(-0.29%)
Oct 05, 2012 94.53 95.25 94.00 95.18 548,709 +1.50(+1.60%)
Oct 04, 2012 91.64 93.82 91.44 93.68 449,523 +2.09(+2.28%)
Oct 03, 2012 91.84 91.95 91.26 91.59 524,927 -0.20(-0.22%)
Oct 02, 2012 91.67 92.56 91.62 91.79 510,411 -0.15(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback