Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

83.66 USD -1.06 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 90.74 91.01 89.54 90.61 799,663 -0.94(-1.03%)
Oct 26, 2012 92.42 91.55 91.55 91.55 339,600 -0.40(-0.44%)
Oct 25, 2012 95.07 95.07 91.49 91.95 580,855 -0.82(-0.88%)
Oct 24, 2012 94.28 94.56 92.31 92.77 411,623 -0.92(-0.98%)
Oct 23, 2012 94.26 94.44 93.27 93.69 339,122 -1.89(-1.98%)
Oct 19, 2012 96.54 96.80 95.12 95.58 465,467 -0.73(-0.76%)
Oct 18, 2012 96.72 97.60 95.97 96.31 502,552 -0.41(-0.42%)
Oct 17, 2012 95.29 98.10 95.11 96.72 682,591 +1.22(+1.28%)
Oct 16, 2012 93.62 95.81 93.22 95.50 525,267 +2.73(+2.94%)
Oct 15, 2012 93.13 93.44 92.30 92.77 423,907 -0.35(-0.38%)
Oct 12, 2012 92.98 93.57 92.78 93.12 163,099 +0.22(+0.24%)
Oct 11, 2012 93.33 93.51 92.73 92.90 253,783 +0.18(+0.19%)
Oct 10, 2012 93.36 93.98 92.56 92.72 199,060 -0.65(-0.70%)
Oct 09, 2012 94.47 95.03 93.25 93.37 452,659 -1.53(-1.61%)
Oct 08, 2012 95.32 95.64 94.37 94.90 731,405 -0.28(-0.29%)
Oct 05, 2012 94.53 95.25 94.00 95.18 548,709 +1.50(+1.60%)
Oct 04, 2012 91.64 93.82 91.44 93.68 449,523 +2.09(+2.28%)
Oct 03, 2012 91.84 91.95 91.26 91.59 524,927 -0.20(-0.22%)
Oct 02, 2012 91.67 92.56 91.62 91.79 510,411 -0.15(-0.16%)
Oct 01, 2012 92.39 93.35 91.62 91.94 551,760 -0.04(-0.04%)
Sep 28, 2012 91.68 92.08 91.50 91.98 1,095,533 +0.15(+0.16%)
Sep 27, 2012 90.72 92.23 90.38 91.83 504,384 +1.51(+1.67%)
Sep 26, 2012 89.62 90.85 89.35 90.32 749,737 -0.87(-0.95%)
Sep 25, 2012 92.20 92.20 91.15 91.19 407,725 -0.34(-0.37%)
Sep 24, 2012 91.18 91.76 90.50 91.53 496,816 -0.11(-0.12%)
Sep 21, 2012 92.85 93.00 91.53 91.64 578,630 -0.62(-0.67%)
Sep 20, 2012 91.50 92.75 91.29 92.26 413,819 +0.29(+0.32%)
Sep 19, 2012 91.91 92.46 91.82 91.97 414,747 +0.47(+0.51%)
Sep 18, 2012 91.83 92.00 91.21 91.50 359,204 -0.47(-0.51%)
Sep 17, 2012 91.61 92.98 91.61 91.97 409,700 +0.58(+0.63%)
Sep 14, 2012 90.26 93.76 89.36 91.39 621,188 +1.61(+1.79%)
Sep 13, 2012 87.47 89.96 87.47 89.78 562,565 +2.31(+2.64%)
Sep 12, 2012 86.98 87.71 86.52 87.47 814,239 +0.47(+0.54%)
Sep 11, 2012 86.59 87.61 85.77 87.00 712,338 +0.68(+0.79%)
Sep 10, 2012 85.88 86.47 85.65 86.32 634,444 -0.02(-0.02%)
Sep 07, 2012 87.53 87.58 85.97 86.34 535,065 -0.72(-0.83%)
Sep 06, 2012 86.13 87.64 86.13 87.06 755,468 +1.03(+1.20%)
Sep 05, 2012 85.45 86.45 85.45 86.03 479,295 +0.22(+0.26%)
Sep 04, 2012 84.85 86.22 84.85 85.81 536,907 +1.31(+1.55%)
Aug 31, 2012 84.01 85.00 83.83 84.50 635,065 +0.54(+0.64%)
Aug 30, 2012 83.36 84.16 83.29 83.96 455,967 +0.43(+0.51%)
Aug 29, 2012 83.65 84.01 83.09 83.53 310,131 +0.43(+0.52%)
Aug 27, 2012 83.60 83.60 82.94 83.10 301,549 -0.25(-0.30%)
Aug 24, 2012 82.58 83.40 81.90 83.35 603,898 +1.04(+1.26%)
Aug 23, 2012 83.04 83.40 82.05 82.31 499,567 -0.55(-0.66%)
Aug 22, 2012 83.55 83.80 82.24 82.86 843,920 -1.14(-1.36%)
Aug 21, 2012 86.13 86.92 83.80 84.00 514,117 -2.16(-2.51%)
Aug 20, 2012 86.46 86.46 85.71 86.16 321,982 +0.04(+0.05%)
Aug 17, 2012 86.79 86.79 85.71 86.12 525,532 -0.16(-0.19%)
Aug 16, 2012 85.90 87.42 85.90 86.28 447,806 +0.29(+0.34%)
Aug 15, 2012 86.17 86.42 85.67 85.99 257,194 -0.28(-0.32%)
Aug 14, 2012 86.51 87.25 86.06 86.27 401,943 -0.34(-0.39%)
Aug 13, 2012 87.85 87.92 86.21 86.61 245,864 -1.34(-1.52%)
Aug 10, 2012 87.32 88.10 87.24 87.95 509,996 +0.53(+0.61%)
Aug 09, 2012 86.75 88.13 86.58 87.42 455,956 +0.45(+0.52%)
Aug 08, 2012 86.60 87.17 86.40 86.97 475,151 -0.02(-0.02%)
Aug 07, 2012 86.43 87.10 86.43 86.99 911,787 +0.69(+0.80%)
Aug 06, 2012 86.08 86.95 86.08 86.30 512,773 -0.92(-1.05%)
Aug 03, 2012 87.86 88.05 87.10 87.22 627,234 +0.55(+0.63%)
Aug 02, 2012 86.98 87.12 85.85 86.67 373,207 -0.32(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback