Financial News
Taitron Components (NQ: TAIT )
2.870
-0.320
(-10.03%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2011 | 0.5607 | 0.5607 | 0.5607 | 0.5607 | 2,653 | +0.01(+1.09%) |
| Oct 27, 2011 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 6,634 | +0.00(+0.00%) |
| Oct 25, 2011 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 663 | +0.00(+0.00%) |
| Oct 21, 2011 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 165 | +0.00(+0.00%) |
| Oct 19, 2011 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | 0 | +0.01(+2.21%) |
| Oct 17, 2011 | 0.5426 | 0.5427 | 0.5427 | 0.5427 | 4,146 | -0.06(-9.99%) |
| Oct 13, 2011 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 0 | +0.00(+0.00%) |
| Oct 12, 2011 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 1,658 | +0.06(+10.83%) |
| Oct 11, 2011 | 0.5448 | 0.5448 | 0.5306 | 0.5440 | 10,191 | -0.04(-6.98%) |
| Oct 10, 2011 | 0.5728 | 0.6029 | 0.5607 | 0.5848 | 4,458 | +0.01(+2.11%) |
| Oct 06, 2011 | 0.5426 | 0.5728 | 0.5728 | 0.5728 | 5,639 | +0.04(+6.74%) |
| Oct 05, 2011 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 10,283 | -0.01(-2.20%) |
| Oct 04, 2011 | 0.5487 | 0.5487 | 0.5246 | 0.5487 | 18,496 | +0.00(+0.00%) |
| Sep 30, 2011 | 0.5487 | 0.5487 | 0.5487 | 0.5487 | 0 | +0.00(+0.00%) |
| Sep 29, 2011 | 0.5558 | 0.5558 | 0.5487 | 0.5487 | 8,791 | +0.00(+0.00%) |
| Sep 28, 2011 | 0.5788 | 0.5788 | 0.5487 | 0.5487 | 2,817 | -0.03(-5.21%) |
| Sep 27, 2011 | 0.5848 | 0.5969 | 0.5788 | 0.5788 | 3,839 | -0.01(-2.04%) |
| Sep 23, 2011 | 0.6029 | 0.5909 | 0.5909 | 0.5909 | 1,990 | -0.01(-2.00%) |
| Sep 22, 2011 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | 663 | -0.02(-3.85%) |
| Sep 20, 2011 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 1,160 | +0.00(+0.00%) |
| Sep 16, 2011 | 0.6271 | 0.6271 | 0.6271 | 0.6271 | 3,317 | +0.02(+4.00%) |
| Sep 15, 2011 | 0.6271 | 0.6271 | 0.5788 | 0.6029 | 2,985 | -0.01(-1.96%) |
| Sep 13, 2011 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+2.00%) |
| Sep 12, 2011 | 0.6512 | 0.6512 | 0.6029 | 0.6029 | 2,265 | -0.01(-1.97%) |
| Sep 09, 2011 | 0.6090 | 0.6451 | 0.6029 | 0.6151 | 10,259 | -0.04(-5.55%) |
| Sep 07, 2011 | 0.6512 | 0.6512 | 0.6512 | 0.6512 | 0 | +0.03(+4.85%) |
| Sep 06, 2011 | 0.6210 | 0.6210 | 0.6150 | 0.6210 | 8,458 | -0.04(-5.50%) |
| Aug 31, 2011 | 0.6271 | 0.6572 | 0.6572 | 0.6572 | 5,473 | +0.04(+5.81%) |
| Aug 30, 2011 | 0.6211 | 0.6211 | 0.6211 | 0.6211 | 199 | -0.04(-6.35%) |
| Aug 26, 2011 | 0.6271 | 0.6632 | 0.6632 | 0.6632 | 3,317 | +0.00(+0.00%) |
| Aug 25, 2011 | 0.6632 | 0.6632 | 0.6632 | 0.6632 | 165 | +0.00(+0.00%) |
| Aug 23, 2011 | 0.6873 | 0.6632 | 0.6632 | 0.6632 | 2,321 | -0.02(-3.51%) |
| Aug 18, 2011 | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 1,326 | +0.00(+0.00%) |
| Aug 17, 2011 | 0.6873 | 0.6873 | 0.6873 | 0.6873 | 165 | -0.01(-0.87%) |
| Aug 15, 2011 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 331 | +0.01(+0.89%) |
| Aug 12, 2011 | 0.5969 | 0.6873 | 0.5969 | 0.6873 | 9,055 | +0.10(+16.32%) |
| Aug 11, 2011 | 0.5909 | 0.5909 | 0.5879 | 0.5909 | 4,842 | -0.01(-2.00%) |
| Aug 10, 2011 | 0.6090 | 0.6150 | 0.6029 | 0.6029 | 10,614 | +0.01(+2.04%) |
| Aug 08, 2011 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0 | -0.02(-3.92%) |
| Aug 05, 2011 | 0.6271 | 0.6271 | 0.6150 | 0.6150 | 2,487 | -0.01(-0.98%) |
| Aug 04, 2011 | 0.6210 | 0.6211 | 0.6210 | 0.6211 | 3,317 | -0.01(-0.95%) |
| Aug 03, 2011 | 0.6271 | 0.6632 | 0.6150 | 0.6271 | 2,819 | +0.01(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
