Financial News
Roche Holding Ltd (OP: RHHBF )
280.00
+7.19
(+2.64%)
Streaming Delayed Price
Updated: 1:00 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2011 | 160.00 | 160.00 | 160.00 | 0 | -3.00(-1.84%) | |
| Nov 17, 2011 | 163.00 | 163.00 | 163.00 | 0 | -12.00(-6.86%) | |
| Nov 03, 2011 | 175.00 | 175.00 | 175.00 | 0 | +6.54(+3.88%) | |
| Oct 20, 2011 | 168.46 | 168.46 | 168.46 | 0 | -1.06(-0.63%) | |
| Oct 14, 2011 | 169.52 | 169.52 | 169.52 | 169.52 | 0 | +9.52(+5.95%) |
| Oct 06, 2011 | 160.00 | 160.00 | 160.00 | 0 | -2.50(-1.54%) | |
| Sep 26, 2011 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +6.50(+4.17%) |
| Sep 22, 2011 | 156.00 | 156.00 | 156.00 | 0 | -5.00(-3.11%) | |
| Sep 21, 2011 | 161.00 | 161.00 | 161.00 | 161.00 | 100 | -1.00(-0.62%) |
| Sep 20, 2011 | 162.50 | 162.50 | 162.00 | 162.00 | 100 | -2.25(-1.37%) |
| Sep 13, 2011 | 164.25 | 164.25 | 164.25 | 0 | +2.00(+1.23%) | |
| Sep 12, 2011 | 162.25 | 162.25 | 162.25 | 162.25 | 1 | -9.50(-5.53%) |
| Sep 07, 2011 | 171.75 | 171.75 | 171.75 | 0 | -13.25(-7.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
