Financial News
Tokyo Electron Ltd (OP: TOELF )
233.80
-0.19
(-0.08%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2011 | 55.25 | 55.25 | 55.25 | 0 | -1.00(-1.78%) | |
| May 11, 2011 | 56.25 | 56.25 | 56.25 | 0 | -1.25(-2.17%) | |
| May 09, 2011 | 57.50 | 57.50 | 57.50 | 0 | +0.25(+0.44%) | |
| May 05, 2011 | 57.25 | 57.25 | 57.25 | 0 | -0.45(-0.78%) | |
| Apr 28, 2011 | 57.70 | 57.70 | 57.70 | 0 | +57.57(+42640.74%) | |
| Apr 20, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | -52.37(-99.74%) | |
| Apr 15, 2011 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -1.95(-3.58%) |
| Apr 14, 2011 | 53.45 | 54.45 | 53.45 | 54.45 | 12,100 | +1.20(+2.25%) |
| Apr 06, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.45(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
