Financial News
Linamar Corporation (OP: LIMAF )
52.48
-0.10
(-0.19%)
Streaming Delayed Price
Updated: 11:19 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 21.64 | 21.64 | 21.63 | 21.63 | 10,700 | -0.55(-2.48%) |
| May 18, 2011 | 22.18 | 22.18 | 22.18 | 0 | -0.25(-1.09%) | |
| May 17, 2011 | 22.14 | 22.42 | 22.14 | 22.42 | 11,500 | +0.17(+0.76%) |
| May 16, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,700 | -0.54(-2.36%) |
| May 13, 2011 | 22.79 | 22.79 | 22.79 | 22.79 | 1,000 | +1.40(+6.53%) |
| May 10, 2011 | 21.39 | 21.39 | 21.39 | 2,358 | -0.32(-1.45%) | |
| May 06, 2011 | 21.71 | 21.71 | 21.71 | 2,700 | -0.12(-0.56%) | |
| May 04, 2011 | 21.83 | 21.83 | 21.83 | 2,800 | -0.72(-3.21%) | |
| May 02, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 1,405 | +0.59(+2.70%) |
| Apr 28, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 2,900 | -0.15(-0.69%) |
| Apr 25, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 2,800 | +0.23(+1.05%) |
| Apr 21, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 100 | +0.16(+0.74%) |
| Apr 20, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 200 | -0.95(-4.21%) |
| Apr 07, 2011 | 22.68 | 22.68 | 22.68 | 22.68 | 340 | +1.08(+4.99%) |
| Apr 01, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 400 | +0.47(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
