Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2011 | 57.70 | 57.70 | 57.70 | 0 | +57.57(+42640.74%) | |
| Apr 20, 2011 | 0.1350 | 0.1350 | 0.1350 | 0 | -52.37(-99.74%) | |
| Apr 15, 2011 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | -1.95(-3.58%) |
| Apr 14, 2011 | 53.45 | 54.45 | 53.45 | 54.45 | 12,100 | +1.20(+2.25%) |
| Apr 06, 2011 | 53.25 | 53.25 | 53.25 | 53.25 | 0 | -0.45(-0.84%) |
| Apr 05, 2011 | 53.70 | 53.70 | 53.70 | 53.70 | 1,500 | -0.60(-1.10%) |
| Mar 29, 2011 | 54.30 | 54.30 | 54.30 | 0 | -2.65(-4.65%) | |
| Mar 25, 2011 | 56.95 | 56.95 | 56.95 | 56.95 | 0 | -0.80(-1.39%) |
| Mar 15, 2011 | 57.75 | 57.75 | 57.75 | 0 | -6.75(-10.47%) | |
| Mar 04, 2011 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.65(+1.02%) |
| Mar 03, 2011 | 63.85 | 63.85 | 63.85 | 63.85 | 200 | +0.35(+0.55%) |
| Mar 02, 2011 | 63.50 | 63.50 | 63.50 | 63.50 | 500 | -1.75(-2.68%) |
| Mar 01, 2011 | 65.25 | 65.50 | 65.25 | 65.25 | 4,700 | +0.50(+0.77%) |
| Feb 28, 2011 | 64.75 | 64.75 | 64.75 | 64.75 | 100 | +0.75(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
