Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 18.25 | 18.70 | 18.25 | 18.70 | 100 | +0.45(+2.47%) |
| May 27, 2010 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.60(+3.40%) |
| May 25, 2010 | 17.65 | 17.65 | 17.65 | 0 | -1.35(-7.11%) | |
| May 19, 2010 | 19.00 | 19.00 | 19.00 | 0 | -1.15(-5.71%) | |
| May 11, 2010 | 20.15 | 20.15 | 20.15 | 0 | -0.50(-2.42%) | |
| May 10, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 900 | +0.25(+1.23%) |
| May 05, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.60(-2.86%) |
| Apr 29, 2010 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) |
| Apr 08, 2010 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.30(+1.45%) |
| Mar 26, 2010 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.20(+0.98%) |
| Mar 24, 2010 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.15(-0.73%) |
| Mar 18, 2010 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.05(+0.24%) |
| Mar 16, 2010 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.30(+1.48%) |
| Mar 15, 2010 | 20.25 | 20.25 | 20.25 | 20.25 | 1,000 | +0.00(+0.00%) |
| Mar 12, 2010 | 20.50 | 20.50 | 20.25 | 20.25 | 520 | -0.10(-0.49%) |
| Mar 11, 2010 | 20.75 | 20.75 | 20.35 | 20.35 | 1,215 | -0.30(-1.45%) |
| Mar 10, 2010 | 20.80 | 20.80 | 20.65 | 20.65 | 3,000 | -0.70(-3.28%) |
| Mar 09, 2010 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | +0.00(+0.00%) |
| Mar 08, 2010 | 21.30 | 21.35 | 21.20 | 21.35 | 500 | +0.10(+0.47%) |
| Mar 04, 2010 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.50(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
