Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 1.990 | 1.990 | 1.946 | 1.990 | 1,363,500 | -0.06(-2.93%) |
| Apr 29, 2010 | 2.025 | 2.050 | 2.025 | 2.050 | 23,000 | +0.05(+2.50%) |
| Apr 28, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 10,000 | +0.02(+1.01%) |
| Apr 27, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 5,000 | -0.03(-1.49%) |
| Apr 26, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 3,000 | -0.04(-1.95%) |
| Apr 21, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | -0.07(-3.30%) |
| Apr 13, 2010 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.08(+3.92%) |
| Apr 05, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.04(-1.92%) |
| Apr 01, 2010 | 2.080 | 2.080 | 2.080 | 0 | +0.24(+13.04%) | |
| Mar 26, 2010 | 1.840 | 1.840 | 1.840 | 1.840 | 15,000 | -0.07(-3.66%) |
| Mar 19, 2010 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | -0.11(-5.45%) |
| Mar 18, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 3,000 | -0.02(-0.98%) |
| Mar 17, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 1,000 | -0.06(-2.86%) |
| Mar 09, 2010 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Mar 05, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) |
| Mar 01, 2010 | 2.090 | 2.090 | 2.090 | 0 | +0.05(+2.45%) | |
| Feb 26, 2010 | 2.060 | 2.060 | 2.040 | 2.040 | 4,600 | +0.04(+2.00%) |
| Feb 23, 2010 | 2.000 | 2.000 | 2.000 | 0 | +0.01(+0.50%) | |
| Feb 19, 2010 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) | |
| Feb 18, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 3,000 | +0.00(+0.00%) |
| Feb 12, 2010 | 2.050 | 2.050 | 2.050 | 0 | +0.24(+13.26%) | |
| Feb 10, 2010 | 1.810 | 1.810 | 1.810 | 0 | -0.12(-6.22%) | |
| Feb 09, 2010 | 1.930 | 1.930 | 1.930 | 1.930 | 600 | -0.12(-5.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
