Financial News
Softbank Corp Ord (OP: SFTBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 25.55 | 25.55 | 25.55 | 0 | -0.30(-1.16%) | |
| Feb 24, 2010 | 25.85 | 25.85 | 25.85 | 25.85 | 180 | +0.97(+3.90%) |
| Feb 19, 2010 | 24.88 | 24.88 | 24.88 | 0 | +0.23(+0.93%) | |
| Feb 10, 2010 | 24.65 | 24.65 | 24.65 | 0 | -0.70(-2.76%) | |
| Feb 05, 2010 | 25.35 | 25.35 | 25.35 | 0 | -1.30(-4.88%) | |
| Feb 04, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 135 | -0.35(-1.30%) |
| Feb 02, 2010 | 27.00 | 27.00 | 27.00 | 0 | +0.75(+2.86%) | |
| Feb 01, 2010 | 25.75 | 26.25 | 25.75 | 26.25 | 1,100 | +0.99(+3.92%) |
| Jan 29, 2010 | 25.10 | 25.26 | 25.10 | 25.26 | 2,200 | -0.74(-2.85%) |
| Jan 28, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 200 | -0.60(-2.26%) |
| Jan 21, 2010 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.20(+0.76%) |
| Jan 20, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 300 | +0.70(+2.72%) |
| Jan 15, 2010 | 25.70 | 25.70 | 25.70 | 400 | -0.50(-1.91%) | |
| Jan 14, 2010 | 25.65 | 26.20 | 25.65 | 26.20 | 2,100 | +2.27(+9.49%) |
| Jan 13, 2010 | 23.80 | 24.10 | 23.80 | 23.93 | 4,800 | +0.28(+1.18%) |
| Jan 12, 2010 | 23.65 | 23.65 | 23.65 | 23.65 | 1,407 | +0.20(+0.85%) |
| Jan 11, 2010 | 23.51 | 23.80 | 23.45 | 23.45 | 2,900 | +0.20(+0.86%) |
| Jan 08, 2010 | 23.25 | 23.25 | 23.25 | 23.25 | 6,560 | -0.34(-1.44%) |
| Jan 07, 2010 | 23.65 | 23.68 | 23.59 | 23.59 | 4,200 | -0.07(-0.30%) |
| Jan 06, 2010 | 23.67 | 23.70 | 23.65 | 23.66 | 1,200 | +0.11(+0.47%) |
| Jan 04, 2010 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) |
| Dec 29, 2009 | 23.50 | 23.50 | 23.50 | 0 | -0.35(-1.47%) | |
| Dec 28, 2009 | 23.85 | 23.85 | 23.85 | 23.85 | 400 | +0.50(+2.14%) |
| Dec 24, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 200 | +0.00(+0.00%) |
| Dec 23, 2009 | 23.35 | 23.35 | 23.35 | 23.35 | 300 | -0.49(-2.06%) |
| Dec 16, 2009 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.67%) |
| Dec 15, 2009 | 24.00 | 24.00 | 24.00 | 24.00 | 1,900 | -0.13(-0.54%) |
| Dec 14, 2009 | 24.13 | 24.13 | 24.13 | 24.13 | 1,800 | -0.12(-0.49%) |
| Dec 09, 2009 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.38(+1.59%) |
| Dec 08, 2009 | 23.90 | 23.90 | 23.87 | 23.87 | 915 | -0.13(-0.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
