Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 21.60 | 21.60 | 21.60 | 0 | +0.20(+0.92%) | |
| Sep 29, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 330,000 | +0.26(+1.24%) |
| Sep 28, 2010 | 21.14 | 21.14 | 21.14 | 21.14 | 65,000 | +0.58(+2.82%) |
| Sep 17, 2010 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) | |
| Sep 14, 2010 | 20.50 | 20.50 | 20.50 | 0 | +0.40(+1.99%) | |
| Sep 08, 2010 | 20.10 | 20.10 | 20.10 | 0 | -0.02(-0.10%) | |
| Sep 07, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 101,600 | +1.64(+8.89%) |
| Aug 25, 2010 | 18.48 | 18.48 | 18.48 | 0 | -0.27(-1.45%) | |
| Aug 24, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 300 | -1.65(-8.09%) |
| Aug 05, 2010 | 20.40 | 20.40 | 20.40 | 50,000 | -0.20(-0.98%) | |
| Aug 03, 2010 | 20.60 | 20.60 | 20.60 | 0 | +0.45(+2.24%) | |
| Jul 26, 2010 | 20.15 | 20.15 | 20.15 | 0 | +1.41(+7.52%) | |
| Jul 21, 2010 | 18.74 | 18.74 | 18.74 | 0 | +0.69(+3.82%) | |
| Jul 16, 2010 | 18.05 | 18.05 | 18.05 | 0 | -0.61(-3.27%) | |
| Jul 13, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.78(+4.36%) |
| Jul 08, 2010 | 17.88 | 17.88 | 17.88 | 0 | +0.08(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
