Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2010 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | +3.00(+1.88%) |
| Apr 28, 2010 | 159.25 | 159.50 | 159.25 | 159.50 | 250 | -2.50(-1.54%) |
| Apr 27, 2010 | 164.25 | 164.25 | 162.00 | 162.00 | 52 | -2.00(-1.22%) |
| Apr 23, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | -2.20(-1.32%) |
| Apr 22, 2010 | 166.20 | 166.20 | 166.20 | 166.20 | 120 | -1.80(-1.07%) |
| Apr 21, 2010 | 168.00 | 168.00 | 168.00 | 168.00 | 11 | -2.25(-1.32%) |
| Apr 19, 2010 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | +3.75(+2.25%) |
| Apr 16, 2010 | 167.00 | 167.00 | 166.50 | 166.50 | 64 | -8.50(-4.86%) |
| Apr 15, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 5 | +13.50(+8.36%) |
| Apr 08, 2010 | 161.50 | 161.50 | 161.50 | 161.50 | 0 | -0.25(-0.15%) |
| Apr 07, 2010 | 161.75 | 161.75 | 161.75 | 161.75 | 60 | -6.45(-3.83%) |
| Apr 05, 2010 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | +3.20(+1.94%) |
| Mar 26, 2010 | 165.00 | 165.00 | 165.00 | 0 | -2.00(-1.20%) | |
| Mar 25, 2010 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | -0.75(-0.45%) |
| Mar 24, 2010 | 167.75 | 167.75 | 167.75 | 167.75 | 39 | -2.25(-1.32%) |
| Mar 22, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) |
| Mar 19, 2010 | 172.50 | 173.00 | 172.50 | 173.00 | 689 | +2.25(+1.32%) |
| Mar 17, 2010 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +1.00(+0.59%) |
| Mar 16, 2010 | 169.75 | 169.75 | 169.75 | 169.75 | 25 | -1.25(-0.73%) |
| Mar 11, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) |
| Mar 10, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 150 | -1.25(-0.72%) |
| Mar 09, 2010 | 172.50 | 172.50 | 172.50 | 172.50 | 25 | +1.95(+1.14%) |
| Feb 12, 2010 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | -2.20(-1.27%) |
| Feb 10, 2010 | 172.75 | 172.75 | 172.75 | 0 | -5.75(-3.22%) | |
| Feb 03, 2010 | 178.50 | 178.50 | 178.50 | 0 | +2.75(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
