Financial News
Axa S.A. (OP: AXAHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2010 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.22(+1.01%) |
| Apr 22, 2010 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 | -1.45(-6.32%) |
| Apr 20, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.49(+2.18%) |
| Apr 19, 2010 | 22.46 | 22.46 | 22.46 | 22.46 | 16,010 | -0.94(-4.02%) |
| Apr 15, 2010 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.05(+0.21%) |
| Apr 12, 2010 | 23.35 | 23.35 | 23.35 | 23.35 | 40,210 | +0.58(+2.54%) |
| Apr 09, 2010 | 22.77 | 22.77 | 22.77 | 22.77 | 320 | +0.27(+1.20%) |
| Apr 06, 2010 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.40(+1.81%) |
| Mar 26, 2010 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.58(+2.69%) |
| Mar 19, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.12(+0.57%) |
| Mar 08, 2010 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +1.17(+5.81%) |
| Feb 24, 2010 | 20.23 | 20.23 | 20.23 | 20.23 | 290 | -0.77(-3.69%) |
| Feb 17, 2010 | 21.00 | 21.00 | 21.00 | 0 | +1.23(+6.22%) | |
| Feb 12, 2010 | 19.77 | 19.77 | 19.77 | 330 | -0.32(-1.58%) | |
| Feb 10, 2010 | 20.09 | 20.09 | 20.09 | 0 | +0.94(+4.90%) | |
| Feb 08, 2010 | 19.15 | 19.15 | 19.15 | 0 | -2.35(-10.93%) | |
| Feb 03, 2010 | 21.50 | 21.50 | 21.50 | 0 | -0.20(-0.92%) | |
| Feb 02, 2010 | 22.00 | 22.00 | 21.70 | 21.70 | 320 | +0.45(+2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
