Financial News
Cecors Inc (OP: CEOS )
0.0138
-0.0012
(-8.00%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 29, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,070 | +0.00(+0.00%) |
| Apr 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Apr 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
| Apr 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+0.00%) |
| Apr 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
| Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
| Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) |
| Mar 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) |
| Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
| Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
| Mar 12, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
| Mar 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
| Feb 26, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
| Feb 24, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
| Feb 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
| Feb 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
