Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 26, 2010 | 165.00 | 165.00 | 165.00 | 0 | -2.00(-1.20%) | |
| Mar 25, 2010 | 167.00 | 167.00 | 167.00 | 167.00 | 50 | -0.75(-0.45%) |
| Mar 24, 2010 | 167.75 | 167.75 | 167.75 | 167.75 | 39 | -2.25(-1.32%) |
| Mar 22, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) |
| Mar 19, 2010 | 172.50 | 173.00 | 172.50 | 173.00 | 689 | +2.25(+1.32%) |
| Mar 17, 2010 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | +1.00(+0.59%) |
| Mar 16, 2010 | 169.75 | 169.75 | 169.75 | 169.75 | 25 | -1.25(-0.73%) |
| Mar 11, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 0 | -0.25(-0.15%) |
| Mar 10, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 150 | -1.25(-0.72%) |
| Mar 09, 2010 | 172.50 | 172.50 | 172.50 | 172.50 | 25 | +1.95(+1.14%) |
| Feb 12, 2010 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | -2.20(-1.27%) |
| Feb 10, 2010 | 172.75 | 172.75 | 172.75 | 0 | -5.75(-3.22%) | |
| Feb 03, 2010 | 178.50 | 178.50 | 178.50 | 0 | +2.75(+1.56%) | |
| Feb 01, 2010 | 175.75 | 175.75 | 175.75 | 0 | -1.85(-1.04%) | |
| Jan 27, 2010 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | +2.88(+1.65%) |
| Jan 25, 2010 | 174.72 | 174.72 | 174.72 | 0 | -2.48(-1.40%) | |
| Jan 22, 2010 | 177.20 | 177.20 | 177.20 | 177.20 | 12,500 | -4.65(-2.56%) |
| Jan 20, 2010 | 181.85 | 181.85 | 181.85 | 181.85 | 0 | +1.10(+0.61%) |
| Jan 19, 2010 | 180.75 | 180.75 | 180.75 | 180.75 | 8 | -1.50(-0.82%) |
| Jan 14, 2010 | 182.25 | 182.25 | 182.25 | 0 | +2.25(+1.25%) | |
| Jan 13, 2010 | 179.35 | 180.00 | 179.35 | 180.00 | 130 | +0.75(+0.42%) |
| Jan 12, 2010 | 179.25 | 179.25 | 179.25 | 179.25 | 126 | -2.75(-1.51%) |
| Jan 11, 2010 | 181.80 | 182.00 | 181.80 | 182.00 | 46 | +5.75(+3.26%) |
| Jan 08, 2010 | 176.25 | 176.25 | 176.25 | 176.25 | 10 | +1.25(+0.71%) |
| Jan 07, 2010 | 175.00 | 175.00 | 175.00 | 175.00 | 10 | -5.00(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
