Financial News
Abb Ltd Zuerich (OP: ABLZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2010 | 20.00 | 20.00 | 20.00 | 0 | +1.65(+8.99%) | |
| Feb 17, 2010 | 18.35 | 18.35 | 18.35 | 0 | +0.35(+1.94%) | |
| Feb 16, 2010 | 18.00 | 18.00 | 18.00 | 18.00 | 3,700 | +0.80(+4.65%) |
| Feb 05, 2010 | 17.20 | 17.20 | 17.20 | 0 | -1.10(-6.01%) | |
| Feb 01, 2010 | 18.30 | 18.30 | 18.30 | 178,700 | -0.22(-1.20%) | |
| Jan 21, 2010 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.98(-5.01%) |
| Jan 19, 2010 | 19.50 | 19.50 | 19.50 | 0 | -0.50(-2.50%) | |
| Jan 12, 2010 | 20.00 | 20.00 | 20.00 | 0 | -0.02(-0.10%) | |
| Jan 06, 2010 | 20.02 | 20.02 | 20.02 | 0 | +0.52(+2.67%) | |
| Jan 05, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 1,300 | -0.35(-1.76%) |
| Jan 04, 2010 | 19.85 | 19.85 | 19.85 | 19.85 | 200 | +0.90(+4.75%) |
| Dec 23, 2009 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
| Dec 22, 2009 | 18.90 | 18.90 | 18.90 | 18.90 | 540 | +0.40(+2.16%) |
| Dec 21, 2009 | 18.50 | 18.50 | 18.50 | 18.50 | 4,625 | +0.30(+1.65%) |
| Dec 16, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | -0.20(-1.09%) |
| Dec 14, 2009 | 18.40 | 18.40 | 18.40 | 0 | +0.80(+4.55%) | |
| Dec 09, 2009 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -1.05(-5.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
