Financial News
Contl Ag Bearer Shs ADR (OP: CTTAY )
6.520
-0.040
(-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 87.25 | 87.25 | 87.25 | 87.25 | 300 | -1.10(-1.25%) |
| Oct 22, 2010 | 88.35 | 88.35 | 88.35 | 0 | +1.11(+1.27%) | |
| Oct 21, 2010 | 86.53 | 87.24 | 86.53 | 87.24 | 500 | +3.06(+3.64%) |
| Oct 19, 2010 | 84.18 | 84.18 | 84.18 | 0 | -1.17(-1.37%) | |
| Oct 18, 2010 | 85.35 | 85.35 | 85.35 | 85.35 | 200 | +6.85(+8.73%) |
| Oct 12, 2010 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) | |
| Oct 11, 2010 | 78.55 | 78.55 | 78.50 | 78.50 | 600 | +3.26(+4.33%) |
| Oct 04, 2010 | 75.24 | 75.24 | 75.24 | 0 | -3.42(-4.35%) | |
| Oct 01, 2010 | 78.51 | 78.66 | 78.51 | 78.66 | 1,190 | +3.31(+4.39%) |
| Sep 24, 2010 | 75.35 | 75.35 | 75.35 | 0 | +1.56(+2.11%) | |
| Sep 21, 2010 | 73.79 | 73.79 | 73.79 | 0 | -0.96(-1.28%) | |
| Sep 20, 2010 | 74.00 | 74.75 | 74.00 | 74.75 | 800 | +11.65(+18.46%) |
| Sep 01, 2010 | 63.10 | 63.10 | 63.10 | 0 | +6.85(+12.18%) | |
| Aug 25, 2010 | 56.25 | 56.25 | 56.25 | 0 | -0.95(-1.66%) | |
| Aug 24, 2010 | 57.20 | 57.20 | 57.20 | 57.20 | 325 | -3.20(-5.30%) |
| Aug 17, 2010 | 60.40 | 60.40 | 60.40 | 0 | +2.45(+4.23%) | |
| Aug 12, 2010 | 57.95 | 57.95 | 57.95 | 0 | -5.90(-9.24%) | |
| Aug 10, 2010 | 63.85 | 63.85 | 63.85 | 0 | -2.10(-3.18%) | |
| Aug 05, 2010 | 65.95 | 65.95 | 65.95 | 0 | +1.50(+2.33%) | |
| Aug 04, 2010 | 64.45 | 64.45 | 64.45 | 64.45 | 200 | -2.75(-4.09%) |
| Aug 03, 2010 | 67.20 | 67.20 | 67.20 | 67.20 | 294 | +1.25(+1.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
