Financial News
Abb Ltd Zuerich (OP: ABLZF )
54.51
+2.30
(+4.40%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2009 | 20.49 | 20.49 | 20.49 | 0 | +0.39(+1.93%) | |
| Sep 09, 2009 | 20.10 | 20.10 | 20.10 | 0 | +2.00(+11.05%) | |
| Sep 01, 2009 | 18.10 | 18.10 | 18.10 | 0 | -1.15(-5.97%) | |
| Aug 28, 2009 | 19.25 | 19.25 | 19.25 | 150,000 | +1.10(+6.06%) | |
| Aug 10, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 75,000 | -0.08(-0.42%) |
| Aug 07, 2009 | 18.23 | 18.23 | 18.23 | 18.23 | 500 | +0.08(+0.42%) |
| Aug 06, 2009 | 18.54 | 18.54 | 18.15 | 18.15 | 1,057 | -0.81(-4.29%) |
| Aug 03, 2009 | 18.96 | 18.96 | 18.96 | 125,000 | +0.81(+4.48%) | |
| Jul 30, 2009 | 18.15 | 18.15 | 18.15 | 100,000 | +0.70(+4.01%) | |
| Jul 23, 2009 | 17.45 | 17.45 | 17.45 | 0 | +0.80(+4.80%) | |
| Jul 21, 2009 | 16.65 | 16.65 | 16.65 | 0 | +1.45(+9.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
