Financial News
Burberry Group Plc (OP: BBRYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.25(+4.17%) |
| May 15, 2009 | 6.000 | 6.000 | 6.000 | 0 | -0.50(-7.69%) | |
| May 06, 2009 | 6.500 | 6.500 | 6.500 | 0 | +0.35(+5.69%) | |
| May 01, 2009 | 6.150 | 6.150 | 6.150 | 0 | +0.05(+0.82%) | |
| Apr 24, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.60(+10.91%) |
| Apr 22, 2009 | 5.500 | 5.500 | 5.500 | 0 | +0.10(+1.85%) | |
| Apr 21, 2009 | 5.400 | 5.600 | 5.250 | 5.400 | 7,706 | +0.33(+6.51%) |
| Apr 14, 2009 | 5.070 | 5.070 | 5.070 | 0 | +0.04(+0.80%) | |
| Apr 13, 2009 | 5.030 | 5.030 | 5.030 | 5.030 | 300 | +0.08(+1.62%) |
| Apr 09, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 300 | +0.50(+11.24%) |
| Apr 08, 2009 | 4.450 | 4.450 | 4.450 | 4.450 | 600 | +0.50(+12.66%) |
| Mar 30, 2009 | 3.950 | 3.950 | 3.950 | 0 | -0.05(-1.25%) | |
| Mar 23, 2009 | 4.000 | 4.000 | 4.000 | 0 | +0.09(+2.25%) | |
| Mar 20, 2009 | 3.912 | 3.912 | 3.912 | 3.912 | 300 | +0.36(+10.20%) |
| Mar 13, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
| Mar 12, 2009 | 3.550 | 3.550 | 3.550 | 3.550 | 200 | -0.11(-3.00%) |
| Mar 11, 2009 | 3.660 | 3.660 | 3.660 | 3.660 | 385 | +0.06(+1.57%) |
| Mar 10, 2009 | 3.603 | 3.603 | 3.603 | 3.603 | 550 | +0.10(+2.96%) |
| Mar 06, 2009 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Mar 05, 2009 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.02(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
