Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2009 | 49.25 | 49.25 | 49.25 | 0 | -5.75(-10.45%) | |
| Mar 26, 2009 | 55.00 | 55.00 | 55.00 | 0 | -3.50(-5.98%) | |
| Mar 23, 2009 | 58.50 | 58.50 | 58.50 | 58.50 | 0 | +13.35(+29.57%) |
| Mar 17, 2009 | 45.15 | 45.15 | 45.15 | 45.15 | 0 | +3.15(+7.50%) |
| Feb 24, 2009 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 42.00 | 42.00 | 42.00 | 42.00 | 25 | -1.00(-2.33%) |
| Feb 20, 2009 | 43.00 | 43.00 | 43.00 | 43.00 | 5 | -2.30(-5.08%) |
| Feb 12, 2009 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
