Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 18, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 16, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 13, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 10, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 05, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Nov 03, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 30, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 28, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 16, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 14, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 05, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 02, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Oct 01, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 29, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
| Sep 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
