Financial News
Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2008 | 0.3500 | 0.3500 | 0.3500 | 25,000 | +0.00(+0.00%) | |
| Nov 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.04(-10.26%) |
| Nov 17, 2008 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Nov 14, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.18(+81.40%) |
| Oct 29, 2008 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
| Oct 28, 2008 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,000 | -0.02(-6.52%) |
| Oct 27, 2008 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
| Oct 24, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 150,000 | -0.44(-65.67%) |
| Oct 01, 2008 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
| Sep 30, 2008 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 60,000 | +0.29(+76.32%) |
| Sep 18, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Sep 17, 2008 | 0.3800 | 0.4450 | 0.3800 | 0.3800 | 57,500 | -0.11(-22.45%) |
| Sep 16, 2008 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
| Sep 15, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
| Sep 12, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 6,000 | -0.08(-14.78%) |
| Sep 10, 2008 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.00(+0.00%) | |
| Sep 09, 2008 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 1,000 | -0.08(-11.54%) |
| Sep 03, 2008 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
